RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:52:59 | 300 | 314,0 | 200 | 315,0 | 100 | 316,0 | 319,0 | 376 | 320,0 | 698 | 321,0 | 798 |
| 08.04.2025 16:52:59 | 300 | 314,0 | 200 | 315,0 | 100 | 316,0 | 319,0 | 376 | 320,0 | 698 | 321,0 | 798 |
| 08.04.2025 16:18:40 | 300 | 314,0 | 200 | 315,0 | 100 | 316,0 | 319,0 | 296 | 320,0 | 618 | 321,0 | 718 |
| 08.04.2025 16:18:40 | 300 | 314,0 | 200 | 315,0 | 100 | 316,0 | 319,0 | 296 | 320,0 | 618 | 321,0 | 718 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 296 | 320,0 | 618 | 321,0 | 718 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 296 | 320,0 | 618 | 321,0 | 718 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 296 | 320,0 | 618 | 321,0 | 718 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 300 | 320,0 | 622 | 321,0 | 722 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 300 | 320,0 | 622 | 321,0 | 722 |
| 08.04.2025 16:13:18 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 319,0 | 300 | 320,0 | 622 | 321,0 | 722 |
| 08.04.2025 15:47:16 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 318,0 | 1 | 319,0 | 301 | 320,0 | 623 |
| 08.04.2025 15:47:16 | 500 | 313,0 | 200 | 314,0 | 100 | 315,0 | 318,0 | 1 | 319,0 | 301 | 320,0 | 623 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 1 | 319,0 | 301 | 320,0 | 623 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 1 | 319,0 | 301 | 320,0 | 623 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 1 | 319,0 | 301 | 320,0 | 623 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 45 | 319,0 | 345 | 320,0 | 667 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 45 | 319,0 | 345 | 320,0 | 667 |
| 08.04.2025 15:47:06 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 318,0 | 45 | 319,0 | 345 | 320,0 | 667 |
| 08.04.2025 14:49:10 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 317,0 | 456 | 318,0 | 501 | 319,0 | 801 |
| 08.04.2025 14:49:10 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 317,0 | 456 | 318,0 | 501 | 319,0 | 801 |
| 08.04.2025 14:49:10 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 317,0 | 456 | 318,0 | 501 | 319,0 | 801 |
| 08.04.2025 14:43:02 | 700 | 311,0 | 400 | 313,0 | 100 | 314,0 | 317,0 | 556 | 318,0 | 601 | 319,0 | 901 |
| 08.04.2025 14:24:36 | 2 072 | 310,0 | 400 | 311,0 | 100 | 314,0 | 317,0 | 556 | 318,0 | 601 | 319,0 | 901 |
| 08.04.2025 14:22:39 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 556 | 318,0 | 601 | 319,0 | 901 |
| 08.04.2025 14:22:39 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 556 | 318,0 | 601 | 319,0 | 901 |
| 08.04.2025 14:22:39 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 556 | 318,0 | 601 | 319,0 | 901 |
| 08.04.2025 14:20:19 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 606 | 318,0 | 651 | 319,0 | 951 |
| 08.04.2025 14:18:08 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 606 | 319,0 | 906 | 320,0 | 1 228 |
| 08.04.2025 14:12:05 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 606 | 319,0 | 946 | 320,0 | 1 268 |
| 08.04.2025 14:12:05 | 2 172 | 310,0 | 500 | 311,0 | 100 | 314,0 | 317,0 | 606 | 319,0 | 946 | 320,0 | 1 268 |
| 08.04.2025 14:05:31 | 2 172 | 309,0 | 2 072 | 310,0 | 400 | 311,0 | 317,0 | 606 | 319,0 | 946 | 320,0 | 1 268 |
| 08.04.2025 14:05:11 | 2 172 | 309,0 | 2 072 | 310,0 | 400 | 311,0 | 317,0 | 606 | 319,0 | 1 126 | 320,0 | 1 448 |
| 08.04.2025 14:00:08 | 2 172 | 309,0 | 2 072 | 310,0 | 400 | 311,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 14:00:08 | 2 172 | 309,0 | 2 072 | 310,0 | 400 | 311,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 13:58:09 | 1 872 | 309,0 | 1 772 | 310,0 | 100 | 311,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 13:58:09 | 1 872 | 309,0 | 1 772 | 310,0 | 100 | 311,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 13:56:12 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 13:56:12 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 317,0 | 606 | 319,0 | 826 | 320,0 | 1 148 |
| 08.04.2025 13:51:34 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 220 | 320,0 | 542 | 321,0 | 642 |
| 08.04.2025 13:51:34 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 220 | 320,0 | 542 | 321,0 | 642 |
| 08.04.2025 13:51:14 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 180 | 320,0 | 502 | 321,0 | 602 |
| 08.04.2025 13:51:14 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 180 | 320,0 | 502 | 321,0 | 602 |
| 08.04.2025 13:51:14 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 180 | 320,0 | 502 | 321,0 | 602 |
| 08.04.2025 13:50:09 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 872 | 308,0 | 1 772 | 309,0 | 1 672 | 310,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 872 | 309,0 | 1 772 | 310,0 | 100 | 315,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 872 | 309,0 | 1 772 | 310,0 | 100 | 315,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 872 | 309,0 | 1 772 | 310,0 | 100 | 315,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |
| 08.04.2025 13:50:09 | 1 801 | 310,0 | 129 | 315,0 | 29 | 316,0 | 319,0 | 280 | 320,0 | 602 | 321,0 | 702 |