RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:53:25 | 280 | 300,5 | 180 | 302,0 | 100 | 303,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:53:25 | 280 | 300,5 | 180 | 302,0 | 100 | 303,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:53:25 | 280 | 300,5 | 180 | 302,0 | 100 | 303,0 | 307,0 | 25 | 308,0 | 125 | 310,0 | 725 |
| 07.04.2025 16:53:25 | 280 | 300,5 | 180 | 302,0 | 100 | 303,0 | 307,0 | 25 | 308,0 | 125 | 310,0 | 725 |
| 07.04.2025 16:52:04 | 1 396 | 300,0 | 180 | 300,5 | 80 | 302,0 | 307,0 | 25 | 308,0 | 125 | 310,0 | 725 |
| 07.04.2025 16:47:07 | 1 597 | 299,0 | 1 296 | 300,0 | 80 | 302,0 | 307,0 | 25 | 308,0 | 125 | 310,0 | 725 |
| 07.04.2025 16:47:07 | 1 597 | 299,0 | 1 296 | 300,0 | 80 | 302,0 | 307,0 | 25 | 308,0 | 125 | 310,0 | 725 |
| 07.04.2025 16:37:32 | 1 597 | 299,0 | 1 296 | 300,0 | 80 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:37:32 | 1 597 | 299,0 | 1 296 | 300,0 | 80 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:37:03 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:37:03 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:37:03 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:32:06 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 305,0 | 60 | 308,0 | 160 | 310,0 | 760 |
| 07.04.2025 16:32:06 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 305,0 | 60 | 308,0 | 160 | 310,0 | 760 |
| 07.04.2025 16:32:06 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:32:06 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:32:06 | 1 577 | 299,0 | 1 276 | 300,0 | 60 | 302,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:20:18 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:20:18 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:20:14 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 600 | 318,0 | 800 | 326,0 | 1 000 |
| 07.04.2025 16:20:14 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 600 | 318,0 | 800 | 326,0 | 1 000 |
| 07.04.2025 16:20:09 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 90 | 310,0 | 690 | 318,0 | 890 |
| 07.04.2025 16:20:09 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 90 | 310,0 | 690 | 318,0 | 890 |
| 07.04.2025 16:20:09 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 90 | 310,0 | 690 | 318,0 | 890 |
| 07.04.2025 16:16:24 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 100 | 310,0 | 700 | 318,0 | 900 |
| 07.04.2025 16:12:52 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 100 | 310,0 | 700 | 315,0 | 763 |
| 07.04.2025 16:12:52 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,5 | 100 | 310,0 | 700 | 315,0 | 763 |
| 07.04.2025 16:00:37 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 308,5 | 600 | 310,0 | 1 200 |
| 07.04.2025 15:39:45 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 308,5 | 600 | 310,0 | 1 200 |
| 07.04.2025 15:39:42 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 310,0 | 1 100 | 315,0 | 1 163 |
| 07.04.2025 15:33:14 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 310,0 | 1 100 | 310,5 | 1 200 |
| 07.04.2025 15:23:25 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 309,0 | 1 000 | 310,0 | 1 600 |
| 07.04.2025 15:23:25 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 308,0 | 500 | 309,0 | 1 000 | 310,0 | 1 600 |
| 07.04.2025 15:16:13 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 309,0 | 500 | 310,0 | 1 100 | 310,5 | 1 200 |
| 07.04.2025 15:16:13 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 309,0 | 500 | 310,0 | 1 100 | 310,5 | 1 200 |
| 07.04.2025 15:11:07 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 600 | 310,5 | 700 | 315,0 | 763 |
| 07.04.2025 15:11:07 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 600 | 310,5 | 700 | 315,0 | 763 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 100 | 310,5 | 200 | 315,0 | 263 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 100 | 315,0 | 163 | 318,0 | 363 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 310,0 | 100 | 315,0 | 163 | 318,0 | 363 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:49 | 1 316 | 300,0 | 100 | 302,0 | 40 | 305,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:40 | 400 | 302,0 | 340 | 305,0 | 300 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:40 | 400 | 302,0 | 340 | 305,0 | 300 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:40 | 400 | 302,0 | 340 | 305,0 | 300 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:31 | 500 | 302,0 | 440 | 305,0 | 400 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:31 | 500 | 302,0 | 440 | 305,0 | 400 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:31 | 500 | 302,0 | 440 | 305,0 | 400 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |
| 07.04.2025 15:10:22 | 600 | 302,0 | 540 | 305,0 | 500 | 310,0 | 315,0 | 63 | 318,0 | 263 | 326,0 | 463 |