RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:58:22 | 351 | 310,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 63 | 316,5 | 263 | 317,0 | 363 |
| 04.04.2025 16:58:22 | 351 | 310,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 63 | 316,5 | 263 | 317,0 | 363 |
| 04.04.2025 16:58:22 | 351 | 310,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 63 | 316,5 | 263 | 317,0 | 363 |
| 04.04.2025 16:43:11 | 351 | 310,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 100 | 316,5 | 300 | 317,0 | 400 |
| 04.04.2025 16:25:57 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 100 | 316,5 | 300 | 317,0 | 400 |
| 04.04.2025 16:25:57 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 100 | 316,5 | 300 | 317,0 | 400 |
| 04.04.2025 16:25:03 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 314,5 | 300 | 315,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:13:19 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 314,5 | 300 | 315,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:11:10 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 314,5 | 300 | 315,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:11:10 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 314,5 | 300 | 315,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:11:09 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 100 | 316,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:11:09 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 315,0 | 100 | 316,0 | 400 | 316,5 | 600 |
| 04.04.2025 16:10:23 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 300 | 316,5 | 500 | 317,0 | 600 |
| 04.04.2025 16:07:40 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 300 | 316,5 | 500 | 317,0 | 600 |
| 04.04.2025 16:07:17 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 300 | 316,5 | 500 | 317,0 | 600 |
| 04.04.2025 16:07:17 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 300 | 316,5 | 500 | 317,0 | 600 |
| 04.04.2025 16:05:55 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,5 | 200 | 317,0 | 300 | 318,0 | 500 |
| 04.04.2025 16:05:45 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,5 | 200 | 317,0 | 300 | 318,0 | 500 |
| 04.04.2025 16:05:45 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,5 | 200 | 317,0 | 300 | 318,0 | 500 |
| 04.04.2025 16:05:43 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 500 | 316,5 | 700 | 317,0 | 800 |
| 04.04.2025 16:05:43 | 141 | 311,0 | 41 | 312,0 | 10 | 314,0 | 316,0 | 500 | 316,5 | 700 | 317,0 | 800 |
| 04.04.2025 15:55:09 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 316,0 | 500 | 316,5 | 700 | 317,0 | 800 |
| 04.04.2025 15:55:09 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 316,0 | 500 | 316,5 | 700 | 317,0 | 800 |
| 04.04.2025 15:55:09 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 316,0 | 500 | 316,5 | 700 | 317,0 | 800 |
| 04.04.2025 15:54:33 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 314,0 | 70 | 316,0 | 570 | 316,5 | 770 |
| 04.04.2025 15:53:53 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 314,0 | 70 | 316,0 | 570 | 316,5 | 770 |
| 04.04.2025 15:50:47 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 314,0 | 70 | 316,0 | 570 | 316,5 | 770 |
| 04.04.2025 15:34:21 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:34:21 | 383 | 310,0 | 131 | 311,0 | 31 | 312,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:34:03 | 452 | 308,0 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:34:03 | 452 | 308,0 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:31:45 | 452 | 308,5 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:29:35 | 383 | 309,0 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 316,5 | 270 | 317,0 | 370 |
| 04.04.2025 15:22:28 | 383 | 309,0 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:22:28 | 383 | 309,0 | 352 | 310,0 | 100 | 311,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:21:02 | 383 | 308,5 | 283 | 309,0 | 252 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:21:02 | 383 | 308,5 | 283 | 309,0 | 252 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:20:30 | 283 | 308,5 | 183 | 309,0 | 152 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:17:02 | 783 | 308,5 | 683 | 309,0 | 152 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:15:06 | 783 | 308,5 | 683 | 309,0 | 152 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:15:06 | 783 | 308,5 | 683 | 309,0 | 152 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:12:38 | 683 | 308,5 | 583 | 309,0 | 52 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 183 | 308,5 | 83 | 309,0 | 52 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 183 | 308,5 | 83 | 309,0 | 52 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 183 | 308,5 | 83 | 309,0 | 52 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 546 | 308,5 | 446 | 309,0 | 415 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 546 | 308,5 | 446 | 309,0 | 415 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:11:45 | 546 | 308,5 | 446 | 309,0 | 415 | 310,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:09:24 | 483 | 309,0 | 452 | 310,0 | 37 | 311,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |
| 04.04.2025 15:09:24 | 483 | 309,0 | 452 | 310,0 | 37 | 311,0 | 314,0 | 70 | 317,0 | 170 | 318,0 | 370 |