RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:24:07 | 664 | 319,0 | 264 | 320,0 | 100 | 321,0 | 325,0 | 227 | 327,0 | 627 | 328,0 | 793 |
| 03.04.2025 16:22:37 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 227 | 327,0 | 627 | 328,0 | 793 |
| 03.04.2025 16:19:21 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 227 | 327,0 | 627 | 328,0 | 793 |
| 03.04.2025 16:19:21 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 227 | 327,0 | 627 | 328,0 | 793 |
| 03.04.2025 16:16:15 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:56:33 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:56:33 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:50:16 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 324,0 | 120 | 325,0 | 147 | 326,0 | 447 |
| 03.04.2025 15:50:16 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 324,0 | 120 | 325,0 | 147 | 326,0 | 447 |
| 03.04.2025 15:50:16 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:50:16 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:50:16 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:35:17 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 27 | 326,0 | 327 | 327,0 | 727 |
| 03.04.2025 15:34:03 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:34:03 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:15:37 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:15:37 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:15:37 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 27 | 327,0 | 427 | 328,0 | 593 |
| 03.04.2025 15:14:47 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 127 | 327,0 | 527 | 328,0 | 693 |
| 03.04.2025 15:14:47 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 127 | 327,0 | 527 | 328,0 | 693 |
| 03.04.2025 15:14:47 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 127 | 327,0 | 527 | 328,0 | 693 |
| 03.04.2025 15:14:43 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:14:43 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:14:43 | 201 | 321,0 | 101 | 324,0 | 21 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:04:29 | 401 | 321,0 | 301 | 324,0 | 221 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:04:29 | 401 | 321,0 | 301 | 324,0 | 221 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:04:29 | 401 | 321,0 | 301 | 324,0 | 221 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:02:53 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:02:53 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 15:02:53 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 147 | 327,0 | 547 | 328,0 | 713 |
| 03.04.2025 14:33:17 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 447 | 327,0 | 847 | 328,0 | 1 013 |
| 03.04.2025 14:33:17 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 447 | 327,0 | 847 | 328,0 | 1 013 |
| 03.04.2025 14:33:17 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 447 | 327,0 | 847 | 328,0 | 1 013 |
| 03.04.2025 14:05:47 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 480 | 327,0 | 880 | 328,0 | 1 046 |
| 03.04.2025 14:05:47 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 480 | 327,0 | 880 | 328,0 | 1 046 |
| 03.04.2025 13:58:36 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 180 | 327,0 | 580 | 328,0 | 746 |
| 03.04.2025 13:58:36 | 501 | 321,0 | 401 | 324,0 | 321 | 324,5 | 325,0 | 180 | 327,0 | 580 | 328,0 | 746 |
| 03.04.2025 13:47:59 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 180 | 327,0 | 580 | 328,0 | 746 |
| 03.04.2025 13:47:14 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 180 | 328,0 | 346 | 329,0 | 846 |
| 03.04.2025 13:47:14 | 244 | 320,0 | 180 | 321,0 | 80 | 324,0 | 325,0 | 180 | 328,0 | 346 | 329,0 | 846 |
| 03.04.2025 13:33:56 | 564 | 319,0 | 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 329,0 | 846 |
| 03.04.2025 13:18:33 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 329,0 | 846 |
| 03.04.2025 13:09:04 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 330,0 | 434 |
| 03.04.2025 12:07:19 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 326,0 | 680 | 328,0 | 846 |
| 03.04.2025 12:04:56 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 330,0 | 434 |
| 03.04.2025 12:04:56 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 330,0 | 434 |
| 03.04.2025 12:04:56 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 180 | 328,0 | 346 | 330,0 | 434 |
| 03.04.2025 12:00:53 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 380 | 328,0 | 546 | 330,0 | 634 |
| 03.04.2025 12:00:53 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 380 | 328,0 | 546 | 330,0 | 634 |
| 03.04.2025 12:00:53 | 1 564 | 319,0 | 1 164 | 320,0 | 100 | 321,0 | 325,0 | 380 | 328,0 | 546 | 330,0 | 634 |