RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 15:57:08 | 353 | 325,0 | 200 | 326,0 | 100 | 327,0 | 328,0 | 166 | 330,0 | 354 | 332,0 | 852 |
| 02.04.2025 15:57:08 | 353 | 325,0 | 200 | 326,0 | 100 | 327,0 | 328,0 | 166 | 330,0 | 354 | 332,0 | 852 |
| 02.04.2025 15:57:08 | 353 | 325,0 | 200 | 326,0 | 100 | 327,0 | 330,0 | 188 | 332,0 | 686 | 334,5 | 786 |
| 02.04.2025 15:57:08 | 353 | 325,0 | 200 | 326,0 | 100 | 327,0 | 330,0 | 188 | 332,0 | 686 | 334,5 | 786 |
| 02.04.2025 15:57:08 | 353 | 325,0 | 200 | 326,0 | 100 | 327,0 | 330,0 | 188 | 332,0 | 686 | 334,5 | 786 |
| 02.04.2025 15:44:49 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 334,5 | 786 |
| 02.04.2025 15:44:45 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 986 |
| 02.04.2025 15:24:14 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 332,5 | 786 |
| 02.04.2025 15:24:10 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 986 |
| 02.04.2025 14:41:07 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 14:41:07 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 14:41:07 | 234 | 326,0 | 134 | 327,0 | 34 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 14:34:00 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 14:15:11 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 14:14:05 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 486 | 336,0 | 886 |
| 02.04.2025 14:14:05 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 486 | 336,0 | 886 |
| 02.04.2025 13:22:35 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 388 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 13:22:35 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 388 | 332,0 | 686 | 336,0 | 1 086 |
| 02.04.2025 13:21:47 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 486 | 336,0 | 886 |
| 02.04.2025 12:56:38 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 486 | 335,0 | 686 |
| 02.04.2025 12:56:38 | 254 | 326,0 | 154 | 327,0 | 54 | 328,0 | 330,0 | 188 | 332,0 | 486 | 335,0 | 686 |
| 02.04.2025 10:55:34 | 209 | 326,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 188 | 332,0 | 486 | 335,0 | 686 |
| 02.04.2025 10:55:34 | 209 | 326,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 188 | 332,0 | 486 | 335,0 | 686 |
| 02.04.2025 10:52:53 | 209 | 326,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:52:53 | 209 | 326,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:52:53 | 209 | 326,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:43:04 | 229 | 325,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:43:04 | 229 | 325,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:43:04 | 229 | 325,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:43:04 | 229 | 325,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:43:04 | 229 | 325,0 | 109 | 327,0 | 9 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:24:37 | 320 | 325,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:24:37 | 320 | 325,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:24:36 | 320 | 325,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 10:24:36 | 320 | 325,0 | 200 | 327,0 | 100 | 328,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 09:52:59 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 09:52:59 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 09:52:59 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 88 | 332,0 | 386 | 335,0 | 586 |
| 02.04.2025 09:43:53 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:53 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:53 | 720 | 320,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:53 | 720 | 321,0 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:03 | 1 720 | 321,0 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:00 | 1 720 | 321,0 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:43:00 | 1 720 | 321,0 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:40:52 | 320 | 322,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:40:48 | 320 | 322,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:15:39 | 320 | 322,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:15:39 | 320 | 322,5 | 220 | 325,0 | 100 | 327,0 | 330,0 | 100 | 332,0 | 398 | 335,0 | 598 |
| 02.04.2025 09:14:04 | 320 | 322,5 | 220 | 325,0 | 100 | 327,0 | 332,0 | 298 | 335,0 | 498 | 336,0 | 798 |