RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:39:20 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 329,0 | 55 | 330,0 | 99 | 332,0 | 397 |
| 01.04.2025 16:39:20 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 329,0 | 55 | 330,0 | 99 | 332,0 | 397 |
| 01.04.2025 16:05:30 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 342 | 335,0 | 542 |
| 01.04.2025 16:05:30 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 342 | 335,0 | 542 |
| 01.04.2025 16:05:21 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 335,0 | 444 |
| 01.04.2025 15:29:02 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 335,0 | 444 |
| 01.04.2025 15:20:23 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 15:09:37 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:53:13 | 485 | 322,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:53:13 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:53:12 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:49:17 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:49:17 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:49:17 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 44 | 332,0 | 244 | 334,0 | 544 |
| 01.04.2025 14:01:06 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 14:01:06 | 934 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 14:01:06 | 434 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 14:01:06 | 434 | 321,0 | 385 | 325,0 | 365 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 13:45:46 | 234 | 321,0 | 185 | 325,0 | 165 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 13:45:46 | 234 | 321,0 | 185 | 325,0 | 165 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 13:45:46 | 234 | 321,0 | 185 | 325,0 | 165 | 328,0 | 330,0 | 50 | 332,0 | 250 | 334,0 | 550 |
| 01.04.2025 13:28:30 | 234 | 321,0 | 185 | 325,0 | 165 | 328,0 | 329,0 | 4 | 330,0 | 54 | 332,0 | 254 |
| 01.04.2025 13:28:30 | 234 | 321,0 | 185 | 325,0 | 165 | 328,0 | 329,0 | 4 | 330,0 | 54 | 332,0 | 254 |
| 01.04.2025 12:03:38 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 4 | 330,0 | 54 | 332,0 | 254 |
| 01.04.2025 12:02:22 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 4 | 330,0 | 54 | 334,0 | 354 |
| 01.04.2025 12:02:22 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 4 | 330,0 | 54 | 334,0 | 354 |
| 01.04.2025 12:02:22 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 4 | 330,0 | 54 | 334,0 | 354 |
| 01.04.2025 11:55:33 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 9 | 330,0 | 59 | 334,0 | 359 |
| 01.04.2025 11:55:33 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 9 | 330,0 | 59 | 334,0 | 359 |
| 01.04.2025 11:29:29 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 11:29:29 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 11:29:29 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 11:28:36 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 11:28:36 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 11:14:39 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 11:14:39 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 11:14:39 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 10:51:21 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:51:21 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:51:20 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:44:40 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:44:40 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:44:40 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 100 | 330,0 | 150 | 334,0 | 450 |
| 01.04.2025 10:40:47 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 200 | 330,0 | 250 | 334,0 | 550 |
| 01.04.2025 10:40:47 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 200 | 330,0 | 250 | 334,0 | 550 |
| 01.04.2025 10:31:49 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 334,0 | 350 | 335,0 | 650 |
| 01.04.2025 10:14:59 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 335,0 | 350 | 337,0 | 550 |
| 01.04.2025 10:14:59 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 330,0 | 50 | 335,0 | 350 | 337,0 | 550 |
| 01.04.2025 10:05:16 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 491 | 330,0 | 541 | 335,0 | 841 |
| 01.04.2025 10:05:16 | 189 | 321,0 | 140 | 325,0 | 120 | 328,0 | 329,0 | 491 | 330,0 | 541 | 335,0 | 841 |