RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:35:40 | 900 | 321,0 | 600 | 322,0 | 200 | 324,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:30:05 | 600 | 321,0 | 300 | 322,0 | 200 | 324,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:30:05 | 600 | 321,0 | 300 | 322,0 | 200 | 324,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:30:05 | 600 | 321,0 | 300 | 322,0 | 200 | 324,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:20:41 | 350 | 322,0 | 250 | 324,0 | 50 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:20:41 | 350 | 322,0 | 250 | 324,0 | 50 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:20:41 | 350 | 322,0 | 250 | 324,0 | 50 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 16:03:45 | 350 | 322,0 | 250 | 324,0 | 50 | 325,0 | 327,0 | 100 | 328,0 | 197 | 329,0 | 497 |
| 31.03.2025 16:03:45 | 350 | 322,0 | 250 | 324,0 | 50 | 325,0 | 327,0 | 100 | 328,0 | 197 | 329,0 | 497 |
| 31.03.2025 16:01:34 | 330 | 322,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 100 | 328,0 | 197 | 329,0 | 497 |
| 31.03.2025 16:01:34 | 330 | 322,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 100 | 328,0 | 197 | 329,0 | 497 |
| 31.03.2025 15:45:00 | 330 | 322,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:31:34 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:28:19 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:28:19 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:17:59 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 300 | 328,0 | 397 | 329,0 | 697 |
| 31.03.2025 15:17:59 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 300 | 328,0 | 397 | 329,0 | 697 |
| 31.03.2025 15:16:19 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:16:19 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:16:19 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 959 |
| 31.03.2025 15:08:47 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 300 | 328,0 | 397 | 329,0 | 697 |
| 31.03.2025 15:03:16 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 300 | 328,0 | 422 | 329,0 | 722 |
| 31.03.2025 15:03:16 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 300 | 328,0 | 422 | 329,0 | 722 |
| 31.03.2025 15:02:58 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 500 | 328,0 | 622 | 329,0 | 922 |
| 31.03.2025 15:02:58 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 500 | 328,0 | 622 | 329,0 | 922 |
| 31.03.2025 15:00:48 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 15:00:48 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 15:00:48 | 530 | 321,0 | 230 | 324,0 | 30 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 15:00:48 | 600 | 321,0 | 300 | 324,0 | 100 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 15:00:48 | 600 | 321,0 | 300 | 324,0 | 100 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 15:00:48 | 600 | 321,0 | 300 | 324,0 | 100 | 325,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:59:07 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:55:44 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:55:41 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:52:41 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:52:41 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 327,0 | 200 | 328,0 | 322 | 329,0 | 622 |
| 31.03.2025 14:40:40 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 122 | 329,0 | 422 | 330,0 | 984 |
| 31.03.2025 14:36:15 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 122 | 329,0 | 422 | 330,0 | 584 |
| 31.03.2025 14:11:15 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 122 | 329,0 | 422 | 330,0 | 584 |
| 31.03.2025 14:11:15 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 122 | 329,0 | 422 | 330,0 | 584 |
| 31.03.2025 13:53:02 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:52:59 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:45:30 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:40:57 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:18:42 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:10:33 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 329,0 | 397 | 330,0 | 559 |
| 31.03.2025 13:07:20 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 330,0 | 259 | 332,0 | 559 |
| 31.03.2025 13:07:20 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 328,0 | 97 | 330,0 | 259 | 332,0 | 559 |
| 31.03.2025 13:07:20 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 330,0 | 162 | 332,0 | 462 | 335,0 | 1 062 |
| 31.03.2025 13:07:20 | 330 | 324,0 | 130 | 325,0 | 30 | 326,0 | 330,0 | 162 | 332,0 | 462 | 335,0 | 1 062 |