RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:53:37 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 132 | 335,0 | 182 | 336,0 | 482 |
| 28.03.2025 16:53:37 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 132 | 335,0 | 182 | 336,0 | 482 |
| 28.03.2025 16:53:37 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 132 | 335,0 | 182 | 336,0 | 482 |
| 28.03.2025 16:27:46 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 16:00:22 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 16:00:22 | 903 | 327,0 | 703 | 329,0 | 173 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 15:11:34 | 863 | 327,0 | 663 | 329,0 | 133 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 15:11:34 | 863 | 327,0 | 663 | 329,0 | 133 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 14:37:52 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 14:37:52 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 332,0 | 432 | 335,0 | 482 | 336,0 | 782 |
| 28.03.2025 14:37:52 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 332,0 | 296 | 334,0 | 432 | 335,0 | 482 |
| 28.03.2025 14:37:52 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 332,0 | 296 | 334,0 | 432 | 335,0 | 482 |
| 28.03.2025 14:36:59 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 486 |
| 28.03.2025 14:32:39 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:32:39 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:32:39 | 813 | 327,0 | 613 | 329,0 | 83 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:28:50 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:28:50 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:28:50 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:28:50 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:27:34 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 636 | 335,0 | 686 | 336,0 | 1 282 |
| 28.03.2025 14:27:34 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 636 | 335,0 | 686 | 336,0 | 1 282 |
| 28.03.2025 14:27:34 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 500 | 334,0 | 636 | 335,0 | 686 |
| 28.03.2025 14:27:34 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 332,0 | 500 | 334,0 | 636 | 335,0 | 686 |
| 28.03.2025 14:04:44 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 14:04:44 | 1 313 | 327,0 | 1 113 | 329,0 | 583 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:50:20 | 1 213 | 327,0 | 1 013 | 329,0 | 483 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:50:20 | 1 213 | 327,0 | 1 013 | 329,0 | 483 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:49:10 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:49:10 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 334,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:49:10 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 332,0 | 136 | 335,0 | 186 | 336,0 | 782 |
| 28.03.2025 13:43:02 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 332,0 | 136 | 333,0 | 976 | 335,0 | 1 026 |
| 28.03.2025 13:43:02 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 332,0 | 136 | 333,0 | 976 | 335,0 | 1 026 |
| 28.03.2025 13:13:11 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 13:13:11 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 12:54:44 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 12:54:44 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 12:54:44 | 1 113 | 327,0 | 913 | 329,0 | 383 | 330,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 11:58:49 | 1 113 | 329,0 | 583 | 330,0 | 200 | 331,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 11:58:49 | 1 113 | 329,0 | 583 | 330,0 | 200 | 331,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 11:58:49 | 1 113 | 329,0 | 583 | 330,0 | 200 | 331,0 | 333,0 | 840 | 335,0 | 890 | 336,0 | 1 486 |
| 28.03.2025 11:42:08 | 1 113 | 329,0 | 583 | 330,0 | 200 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 11:42:08 | 1 113 | 329,0 | 583 | 330,0 | 200 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 11:37:32 | 1 013 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 10:52:39 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 10:52:39 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 10:52:39 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 940 | 335,0 | 990 | 336,0 | 1 586 |
| 28.03.2025 10:47:18 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 1 000 | 335,0 | 1 050 | 336,0 | 1 646 |
| 28.03.2025 10:47:18 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 333,0 | 1 000 | 335,0 | 1 050 | 336,0 | 1 646 |
| 28.03.2025 09:36:36 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 335,0 | 50 | 336,0 | 646 | 337,0 | 846 |