RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:40:16 | 783 | 330,0 | 400 | 331,0 | 200 | 332,0 | 335,0 | 250 | 336,0 | 846 | 337,0 | 1 046 |
| 27.03.2025 16:40:16 | 783 | 330,0 | 400 | 331,0 | 200 | 332,0 | 335,0 | 250 | 336,0 | 846 | 337,0 | 1 046 |
| 27.03.2025 16:40:16 | 783 | 330,0 | 400 | 331,0 | 200 | 332,0 | 335,0 | 250 | 336,0 | 846 | 337,0 | 1 046 |
| 27.03.2025 16:28:03 | 783 | 330,0 | 400 | 331,0 | 200 | 332,0 | 335,0 | 265 | 336,0 | 861 | 337,0 | 1 061 |
| 27.03.2025 16:28:03 | 783 | 330,0 | 400 | 331,0 | 200 | 332,0 | 335,0 | 265 | 336,0 | 861 | 337,0 | 1 061 |
| 27.03.2025 16:14:32 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 265 | 336,0 | 861 | 337,0 | 1 061 |
| 27.03.2025 16:14:32 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 265 | 336,0 | 861 | 337,0 | 1 061 |
| 27.03.2025 16:14:32 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 265 | 336,0 | 861 | 337,0 | 1 061 |
| 27.03.2025 16:03:45 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 16:03:45 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 16:03:45 | 1 183 | 329,0 | 583 | 330,0 | 200 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 16:02:36 | 683 | 330,0 | 300 | 331,0 | 100 | 332,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 15:33:47 | 683 | 330,0 | 300 | 331,0 | 100 | 332,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 15:23:55 | 583 | 330,0 | 200 | 331,0 | 100 | 332,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 15:16:55 | 683 | 330,0 | 200 | 331,0 | 100 | 332,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 15:16:55 | 683 | 330,0 | 200 | 331,0 | 100 | 332,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:44:38 | 1 183 | 329,0 | 583 | 330,0 | 100 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:42:14 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:42:14 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:03:43 | 1 183 | 327,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:03:43 | 1 183 | 327,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:03:43 | 1 183 | 327,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 14:03:29 | 1 069 | 329,0 | 569 | 330,0 | 86 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:49:21 | 1 069 | 329,0 | 569 | 330,0 | 86 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:42:09 | 1 069 | 329,0 | 569 | 330,0 | 86 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:42:09 | 1 069 | 329,0 | 569 | 330,0 | 86 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:42:09 | 1 069 | 329,0 | 569 | 330,0 | 86 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:42:05 | 1 118 | 329,0 | 618 | 330,0 | 135 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:42:05 | 1 118 | 329,0 | 618 | 330,0 | 135 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:36:35 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:36:35 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:31:20 | 1 083 | 326,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:31:20 | 1 083 | 326,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 13:31:20 | 1 083 | 326,0 | 983 | 329,0 | 483 | 330,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 12:06:30 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 12:06:30 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 12:06:30 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 335,0 | 315 | 336,0 | 911 | 337,0 | 1 111 |
| 27.03.2025 10:58:08 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 935 |
| 27.03.2025 10:55:21 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 935 |
| 27.03.2025 10:55:21 | 1 383 | 329,0 | 883 | 330,0 | 400 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 935 |
| 27.03.2025 10:54:26 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 935 |
| 27.03.2025 10:41:17 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 10:00:46 | 1 083 | 329,0 | 583 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 10:00:15 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 10:00:15 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 09:55:39 | 1 083 | 329,0 | 583 | 330,0 | 200 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 09:55:39 | 1 083 | 329,0 | 583 | 330,0 | 200 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 09:54:00 | 983 | 329,0 | 483 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 09:50:05 | 1 183 | 329,0 | 683 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |
| 27.03.2025 09:50:05 | 1 183 | 329,0 | 683 | 330,0 | 100 | 331,0 | 334,0 | 24 | 335,0 | 339 | 336,0 | 635 |