RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 315 | 336,0 | 611 | 337,0 | 811 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 315 | 336,0 | 611 | 337,0 | 811 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 315 | 336,0 | 611 | 337,0 | 811 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 458 | 336,0 | 754 | 337,0 | 954 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 458 | 336,0 | 754 | 337,0 | 954 |
| 26.03.2025 16:56:41 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 335,0 | 458 | 336,0 | 754 | 337,0 | 954 |
| 26.03.2025 16:55:59 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 57 | 335,0 | 515 | 336,0 | 811 |
| 26.03.2025 16:55:59 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 57 | 335,0 | 515 | 336,0 | 811 |
| 26.03.2025 16:55:59 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 57 | 335,0 | 515 | 336,0 | 811 |
| 26.03.2025 16:25:47 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:23:10 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:23:10 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:49 | 1 353 | 330,0 | 570 | 331,0 | 20 | 332,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:49 | 1 353 | 330,0 | 570 | 331,0 | 20 | 332,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:49 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:49 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:49 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 334,0 | 157 | 335,0 | 615 | 336,0 | 911 |
| 26.03.2025 16:22:14 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 332,0 | 30 | 334,0 | 187 | 335,0 | 645 |
| 26.03.2025 16:22:14 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 332,0 | 30 | 334,0 | 187 | 335,0 | 645 |
| 26.03.2025 16:22:14 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 332,0 | 30 | 334,0 | 187 | 335,0 | 645 |
| 26.03.2025 16:18:59 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 332,0 | 50 | 334,0 | 207 | 335,0 | 665 |
| 26.03.2025 16:18:59 | 1 833 | 329,0 | 1 333 | 330,0 | 550 | 331,0 | 332,0 | 50 | 334,0 | 207 | 335,0 | 665 |
| 26.03.2025 16:18:47 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 334,0 | 207 | 335,0 | 665 |
| 26.03.2025 16:16:28 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 335,0 | 508 | 336,0 | 804 |
| 26.03.2025 16:16:26 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 335,0 | 508 | 336,0 | 804 |
| 26.03.2025 16:15:34 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 335,0 | 508 | 336,0 | 804 |
| 26.03.2025 16:14:54 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 335,0 | 508 | 336,0 | 804 |
| 26.03.2025 16:14:54 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 332,0 | 50 | 335,0 | 508 | 336,0 | 804 |
| 26.03.2025 16:14:54 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:14:54 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:14:54 | 1 683 | 329,0 | 1 183 | 330,0 | 400 | 331,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:08:07 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:08:07 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:08:07 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 458 | 336,0 | 754 | 338,0 | 1 054 |
| 26.03.2025 16:05:25 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 488 | 336,0 | 784 | 338,0 | 1 084 |
| 26.03.2025 16:05:25 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 488 | 336,0 | 784 | 338,0 | 1 084 |
| 26.03.2025 16:05:25 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 335,0 | 488 | 336,0 | 784 | 338,0 | 1 084 |
| 26.03.2025 15:41:05 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 15:41:05 | 1 633 | 330,0 | 850 | 331,0 | 450 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 15:37:46 | 1 533 | 330,0 | 750 | 331,0 | 350 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 15:37:46 | 1 533 | 330,0 | 750 | 331,0 | 350 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 14:57:57 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 14:57:57 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 14:57:57 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 26 | 335,0 | 514 | 336,0 | 810 |
| 26.03.2025 14:56:21 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |
| 26.03.2025 14:56:21 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |
| 26.03.2025 14:55:31 | 1 365 | 330,0 | 582 | 331,0 | 182 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |
| 26.03.2025 14:55:31 | 1 365 | 330,0 | 582 | 331,0 | 182 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |
| 26.03.2025 14:52:58 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |
| 26.03.2025 14:52:58 | 1 333 | 330,0 | 550 | 331,0 | 150 | 332,0 | 334,0 | 58 | 335,0 | 546 | 336,0 | 842 |