RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:46:55 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 65 | 336,0 | 361 | 339,0 | 661 |
| 25.03.2025 16:46:55 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 65 | 336,0 | 361 | 339,0 | 661 |
| 25.03.2025 16:46:55 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 65 | 336,0 | 361 | 339,0 | 661 |
| 25.03.2025 16:45:31 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 119 | 336,0 | 415 | 339,0 | 715 |
| 25.03.2025 16:45:31 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 119 | 336,0 | 415 | 339,0 | 715 |
| 25.03.2025 16:45:31 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 119 | 336,0 | 415 | 339,0 | 715 |
| 25.03.2025 16:44:32 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 319 | 336,0 | 615 | 339,0 | 915 |
| 25.03.2025 16:44:32 | 357 | 332,0 | 120 | 333,0 | 20 | 334,0 | 335,0 | 319 | 336,0 | 615 | 339,0 | 915 |
| 25.03.2025 16:42:58 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 319 | 336,0 | 615 | 339,0 | 915 |
| 25.03.2025 16:42:58 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 319 | 336,0 | 615 | 339,0 | 915 |
| 25.03.2025 16:42:58 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 319 | 336,0 | 615 | 339,0 | 915 |
| 25.03.2025 16:16:16 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 419 | 336,0 | 715 | 339,0 | 1 015 |
| 25.03.2025 16:16:16 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 419 | 336,0 | 715 | 339,0 | 1 015 |
| 25.03.2025 16:16:16 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 419 | 336,0 | 715 | 339,0 | 1 015 |
| 25.03.2025 16:15:46 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 16:15:46 | 457 | 332,0 | 220 | 333,0 | 120 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 16:14:38 | 437 | 332,0 | 200 | 333,0 | 100 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:27:38 | 457 | 332,0 | 200 | 333,0 | 100 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:27:38 | 457 | 332,0 | 200 | 333,0 | 100 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:27:38 | 457 | 332,0 | 200 | 333,0 | 100 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:26:02 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 484 | 336,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 484 | 338,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 484 | 338,0 | 780 | 339,0 | 1 080 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 338,0 | 296 | 339,0 | 596 | 341,0 | 616 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 338,0 | 296 | 339,0 | 596 | 341,0 | 616 |
| 25.03.2025 15:25:24 | 657 | 332,0 | 400 | 333,0 | 300 | 334,0 | 338,0 | 296 | 339,0 | 596 | 341,0 | 616 |
| 25.03.2025 15:21:31 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 338,0 | 296 | 339,0 | 596 | 341,0 | 616 |
| 25.03.2025 15:21:31 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 338,0 | 296 | 339,0 | 596 | 341,0 | 616 |
| 25.03.2025 15:20:43 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 341,0 | 320 | 342,0 | 976 |
| 25.03.2025 14:31:10 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 340,0 | 600 | 341,0 | 620 |
| 25.03.2025 13:18:10 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 340,0 | 600 | 342,0 | 1 256 |
| 25.03.2025 11:58:47 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 340,0 | 600 | 342,0 | 1 256 |
| 25.03.2025 11:32:39 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 340,0 | 600 | 342,0 | 1 256 |
| 25.03.2025 11:32:39 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 339,0 | 300 | 340,0 | 600 | 342,0 | 1 256 |
| 25.03.2025 11:19:04 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 340,0 | 300 | 342,0 | 956 | 346,0 | 2 056 |
| 25.03.2025 11:18:10 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 340,0 | 300 | 342,0 | 956 | 346,0 | 1 056 |
| 25.03.2025 11:17:31 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 340,0 | 300 | 342,0 | 956 | 343,0 | 1 956 |
| 25.03.2025 11:17:31 | 416 | 333,0 | 316 | 334,0 | 16 | 335,0 | 340,0 | 300 | 342,0 | 956 | 343,0 | 1 956 |
| 25.03.2025 11:17:31 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 340,0 | 300 | 342,0 | 956 | 343,0 | 1 956 |
| 25.03.2025 11:17:31 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 340,0 | 300 | 342,0 | 956 | 343,0 | 1 956 |
| 25.03.2025 11:17:31 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 340,0 | 300 | 342,0 | 956 | 343,0 | 1 956 |
| 25.03.2025 11:14:30 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 184 | 340,0 | 484 | 342,0 | 1 140 |
| 25.03.2025 11:14:30 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 184 | 340,0 | 484 | 342,0 | 1 140 |
| 25.03.2025 11:14:30 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 184 | 340,0 | 484 | 342,0 | 1 140 |
| 25.03.2025 10:53:00 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 384 | 340,0 | 684 | 342,0 | 1 340 |
| 25.03.2025 10:45:37 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 384 | 340,0 | 684 | 342,0 | 740 |
| 25.03.2025 10:45:37 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 384 | 340,0 | 684 | 342,0 | 740 |
| 25.03.2025 10:45:37 | 620 | 332,0 | 400 | 333,0 | 300 | 334,0 | 335,0 | 384 | 340,0 | 684 | 342,0 | 740 |