RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 15:43:33 | 720 | 334,0 | 420 | 335,0 | 20 | 336,0 | 339,0 | 300 | 340,0 | 600 | 342,0 | 656 |
| 24.03.2025 15:40:10 | 720 | 334,0 | 420 | 335,0 | 20 | 336,0 | 339,0 | 300 | 342,0 | 356 | 345,0 | 956 |
| 24.03.2025 15:40:10 | 720 | 334,0 | 420 | 335,0 | 20 | 336,0 | 339,0 | 300 | 342,0 | 356 | 345,0 | 956 |
| 24.03.2025 15:35:10 | 720 | 334,0 | 420 | 335,0 | 20 | 336,0 | 338,0 | 296 | 339,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:35:10 | 720 | 334,0 | 420 | 335,0 | 20 | 336,0 | 338,0 | 296 | 339,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:26:40 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 338,0 | 296 | 339,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:26:40 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 338,0 | 296 | 339,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:26:40 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 339,0 | 300 | 341,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:26:40 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 339,0 | 300 | 341,0 | 596 | 342,0 | 652 |
| 24.03.2025 15:26:14 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:26:14 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:26:14 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 338,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:26:14 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 338,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 336,0 | 63 | 338,0 | 359 | 342,0 | 415 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 336,0 | 63 | 338,0 | 359 | 342,0 | 415 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 336,0 | 63 | 341,0 | 359 | 342,0 | 415 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 336,0 | 63 | 341,0 | 359 | 342,0 | 415 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:56 | 800 | 333,0 | 700 | 334,0 | 400 | 335,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:00 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:00 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 341,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:25:00 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 340,0 | 296 | 342,0 | 352 | 345,0 | 952 |
| 24.03.2025 15:23:18 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 340,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:23:18 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 340,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:23:18 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:23:18 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:18:44 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 337,0 | 95 | 338,0 | 391 | 341,0 | 591 |
| 24.03.2025 15:18:44 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 337,0 | 95 | 338,0 | 391 | 341,0 | 591 |
| 24.03.2025 15:18:44 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 337,0 | 95 | 340,0 | 391 | 341,0 | 591 |
| 24.03.2025 15:18:44 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 337,0 | 95 | 340,0 | 391 | 341,0 | 591 |
| 24.03.2025 15:18:08 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 340,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:18:08 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 340,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:18:08 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:18:08 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 296 | 341,0 | 496 | 342,0 | 552 |
| 24.03.2025 15:17:25 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 391 | 341,0 | 591 | 342,0 | 647 |
| 24.03.2025 15:17:25 | 737 | 334,0 | 437 | 335,0 | 37 | 336,0 | 338,0 | 391 | 341,0 | 591 | 342,0 | 647 |
| 24.03.2025 15:16:38 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 338,0 | 391 | 341,0 | 591 | 342,0 | 647 |
| 24.03.2025 15:14:26 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 338,0 | 391 | 340,0 | 591 | 341,0 | 791 |
| 24.03.2025 15:14:26 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 338,0 | 391 | 340,0 | 591 | 341,0 | 791 |
| 24.03.2025 15:14:26 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 338,0 | 95 | 339,0 | 391 | 340,0 | 591 |
| 24.03.2025 15:14:26 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 338,0 | 95 | 339,0 | 391 | 340,0 | 591 |
| 24.03.2025 15:01:15 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 339,0 | 296 | 340,0 | 496 | 341,0 | 696 |
| 24.03.2025 14:56:44 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 339,0 | 296 | 340,0 | 496 | 341,0 | 696 |
| 24.03.2025 14:56:44 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 339,0 | 296 | 340,0 | 496 | 341,0 | 696 |
| 24.03.2025 14:56:18 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 340,0 | 200 | 341,0 | 400 | 342,0 | 456 |
| 24.03.2025 14:45:52 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 340,0 | 200 | 341,0 | 400 | 342,0 | 752 |
| 24.03.2025 14:45:52 | 701 | 334,0 | 401 | 335,0 | 1 | 336,0 | 340,0 | 200 | 341,0 | 400 | 342,0 | 752 |
| 24.03.2025 14:40:36 | 720 | 332,0 | 700 | 334,0 | 400 | 335,0 | 340,0 | 200 | 341,0 | 400 | 342,0 | 752 |
| 24.03.2025 14:37:31 | 720 | 332,0 | 700 | 334,0 | 400 | 335,0 | 340,0 | 200 | 341,0 | 600 | 342,0 | 952 |