RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:52:51 | 511 | 334,0 | 411 | 335,0 | 211 | 336,0 | 338,0 | 96 | 339,0 | 296 | 340,0 | 1 591 |
| 20.03.2025 16:27:27 | 511 | 334,0 | 411 | 335,0 | 211 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 16:27:27 | 511 | 334,0 | 411 | 335,0 | 211 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 16:27:27 | 511 | 334,0 | 411 | 335,0 | 211 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 15:09:22 | 512 | 334,0 | 412 | 335,0 | 212 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 15:09:22 | 512 | 334,0 | 412 | 335,0 | 212 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 15:06:05 | 494 | 334,0 | 394 | 335,0 | 194 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 15:06:05 | 494 | 334,0 | 394 | 335,0 | 194 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 15:06:05 | 494 | 334,0 | 394 | 335,0 | 194 | 336,0 | 338,0 | 96 | 340,0 | 1 391 | 341,0 | 1 491 |
| 20.03.2025 14:43:16 | 494 | 334,0 | 394 | 335,0 | 194 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 14:43:16 | 494 | 334,0 | 394 | 335,0 | 194 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 14:07:06 | 394 | 334,0 | 294 | 335,0 | 94 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 14:03:02 | 394 | 334,0 | 294 | 335,0 | 94 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 14:03:02 | 394 | 334,0 | 294 | 335,0 | 94 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:57:22 | 390 | 334,0 | 290 | 335,0 | 90 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:57:22 | 390 | 334,0 | 290 | 335,0 | 90 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:37:38 | 350 | 334,0 | 250 | 335,0 | 50 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:37:38 | 350 | 334,0 | 250 | 335,0 | 50 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:34:08 | 348 | 334,0 | 248 | 335,0 | 48 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:34:08 | 348 | 334,0 | 248 | 335,0 | 48 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:34:08 | 348 | 334,0 | 248 | 335,0 | 48 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:28:49 | 548 | 334,0 | 448 | 335,0 | 248 | 336,0 | 338,0 | 196 | 339,0 | 696 | 340,0 | 1 991 |
| 20.03.2025 13:27:49 | 548 | 334,0 | 448 | 335,0 | 248 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 13:27:49 | 548 | 334,0 | 448 | 335,0 | 248 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 13:17:15 | 448 | 334,0 | 348 | 335,0 | 148 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 13:17:15 | 448 | 334,0 | 348 | 335,0 | 148 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 13:15:36 | 383 | 334,0 | 283 | 335,0 | 83 | 336,0 | 338,0 | 196 | 340,0 | 1 491 | 341,0 | 1 591 |
| 20.03.2025 12:37:51 | 383 | 334,0 | 283 | 335,0 | 83 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 12:37:51 | 383 | 334,0 | 283 | 335,0 | 83 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 12:37:51 | 383 | 334,0 | 283 | 335,0 | 83 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 12:37:51 | 400 | 334,0 | 300 | 335,0 | 100 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 12:37:51 | 400 | 334,0 | 300 | 335,0 | 100 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 12:37:51 | 400 | 334,0 | 300 | 335,0 | 100 | 336,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 11:35:48 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 11:25:48 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 2 291 |
| 20.03.2025 11:09:51 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 1 291 |
| 20.03.2025 11:09:51 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 1 291 |
| 20.03.2025 11:09:51 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 196 | 339,0 | 996 | 340,0 | 1 291 |
| 20.03.2025 11:05:37 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 198 | 339,0 | 998 | 340,0 | 1 293 |
| 20.03.2025 11:05:37 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 198 | 339,0 | 998 | 340,0 | 1 293 |
| 20.03.2025 11:05:37 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 198 | 339,0 | 998 | 340,0 | 1 293 |
| 20.03.2025 11:02:35 | 333 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:59:59 | 233 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:59:40 | 233 | 335,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:59:19 | 633 | 332,0 | 133 | 336,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:58:31 | 733 | 331,0 | 533 | 332,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:57:52 | 543 | 332,0 | 43 | 334,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:57:45 | 593 | 332,0 | 43 | 334,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:56:51 | 143 | 333,0 | 43 | 334,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |
| 20.03.2025 10:56:00 | 143 | 333,0 | 43 | 334,0 | 33 | 337,0 | 338,0 | 200 | 339,0 | 1 000 | 340,0 | 1 295 |