RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:44:17 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 628 | 340,0 | 1 428 | 341,0 | 1 528 |
| 19.03.2025 16:44:17 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 628 | 340,0 | 1 428 | 341,0 | 1 528 |
| 19.03.2025 16:44:17 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 628 | 340,0 | 1 428 | 341,0 | 1 528 |
| 19.03.2025 16:43:35 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 668 | 340,0 | 1 468 | 341,0 | 1 568 |
| 19.03.2025 16:43:35 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 668 | 340,0 | 1 468 | 341,0 | 1 568 |
| 19.03.2025 16:41:10 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 668 | 340,0 | 1 468 | 341,0 | 1 568 |
| 19.03.2025 16:41:10 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 668 | 340,0 | 1 468 | 341,0 | 1 568 |
| 19.03.2025 16:41:10 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 668 | 340,0 | 1 468 | 341,0 | 1 568 |
| 19.03.2025 16:41:02 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 16:37:18 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 16:03:51 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 16:03:51 | 652 | 334,0 | 542 | 335,0 | 237 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 15:18:56 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 15:18:56 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 15:18:56 | 612 | 334,0 | 502 | 335,0 | 197 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 15:11:53 | 615 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 14:44:45 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 14:44:45 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 768 | 340,0 | 1 568 | 341,0 | 1 668 |
| 19.03.2025 14:43:53 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 568 | 340,0 | 1 368 | 341,0 | 1 468 |
| 19.03.2025 14:36:09 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 568 | 340,0 | 1 068 | 341,0 | 1 168 |
| 19.03.2025 14:36:09 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 568 | 340,0 | 1 068 | 341,0 | 1 168 |
| 19.03.2025 14:36:09 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 568 | 340,0 | 1 068 | 341,0 | 1 168 |
| 19.03.2025 14:32:37 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 2 068 | 340,0 | 2 568 | 341,0 | 2 668 |
| 19.03.2025 14:32:37 | 641 | 334,0 | 505 | 335,0 | 200 | 336,0 | 338,0 | 2 068 | 340,0 | 2 568 | 341,0 | 2 668 |
| 19.03.2025 14:09:14 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 068 | 340,0 | 2 568 | 341,0 | 2 668 |
| 19.03.2025 14:09:14 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 068 | 340,0 | 2 568 | 341,0 | 2 668 |
| 19.03.2025 14:09:14 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 068 | 340,0 | 2 568 | 341,0 | 2 668 |
| 19.03.2025 13:54:19 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 098 | 340,0 | 2 598 | 341,0 | 2 698 |
| 19.03.2025 13:31:22 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 098 | 341,0 | 2 198 | 342,0 | 2 256 |
| 19.03.2025 13:31:22 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 098 | 341,0 | 2 198 | 342,0 | 2 256 |
| 19.03.2025 13:31:22 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 098 | 341,0 | 2 198 | 342,0 | 2 256 |
| 19.03.2025 13:00:06 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 100 | 341,0 | 2 200 | 342,0 | 2 258 |
| 19.03.2025 13:00:06 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 100 | 341,0 | 2 200 | 342,0 | 2 258 |
| 19.03.2025 13:00:06 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 2 100 | 341,0 | 2 200 | 342,0 | 2 258 |
| 19.03.2025 12:56:36 | 805 | 335,0 | 500 | 336,0 | 300 | 337,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:27:47 | 1 705 | 335,0 | 1 400 | 336,0 | 300 | 337,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:48 | 1 705 | 335,0 | 1 400 | 336,0 | 300 | 337,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:48 | 1 705 | 335,0 | 1 400 | 336,0 | 300 | 337,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:48 | 1 541 | 334,0 | 1 405 | 335,0 | 1 100 | 336,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:48 | 1 541 | 334,0 | 1 405 | 335,0 | 1 100 | 336,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:48 | 1 541 | 334,0 | 1 405 | 335,0 | 1 100 | 336,0 | 338,0 | 3 000 | 341,0 | 3 100 | 342,0 | 3 158 |
| 19.03.2025 11:21:41 | 1 541 | 334,0 | 1 405 | 335,0 | 1 100 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:41 | 1 541 | 334,0 | 1 405 | 335,0 | 1 100 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:35 | 1 441 | 334,0 | 1 305 | 335,0 | 1 000 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:35 | 1 441 | 334,0 | 1 305 | 335,0 | 1 000 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:35 | 1 341 | 334,0 | 1 205 | 335,0 | 900 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:35 | 1 341 | 334,0 | 1 205 | 335,0 | 900 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:35 | 1 341 | 334,0 | 1 205 | 335,0 | 900 | 336,0 | 337,0 | 100 | 338,0 | 3 100 | 341,0 | 3 200 |
| 19.03.2025 11:21:33 | 1 341 | 334,0 | 1 205 | 335,0 | 900 | 336,0 | 337,0 | 400 | 338,0 | 3 400 | 341,0 | 3 500 |
| 19.03.2025 11:20:09 | 1 371 | 334,0 | 1 205 | 335,0 | 900 | 336,0 | 337,0 | 400 | 338,0 | 3 400 | 341,0 | 3 500 |