RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:30:39 | 571 | 333,0 | 471 | 334,0 | 276 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 16:30:39 | 571 | 333,0 | 471 | 334,0 | 276 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 16:30:39 | 571 | 333,0 | 471 | 334,0 | 276 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 16:21:56 | 971 | 333,0 | 871 | 334,0 | 676 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 16:21:56 | 971 | 333,0 | 871 | 334,0 | 676 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 15:45:10 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 15:45:10 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 337,0 | 100 | 338,0 | 3 200 | 340,0 | 7 270 |
| 18.03.2025 15:40:05 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 3 100 | 340,0 | 7 170 | 341,0 | 7 270 |
| 18.03.2025 15:17:58 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 3 100 | 339,0 | 3 220 | 340,0 | 7 290 |
| 18.03.2025 15:17:58 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 3 100 | 339,0 | 3 220 | 340,0 | 7 290 |
| 18.03.2025 15:14:53 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 100 | 339,0 | 220 | 340,0 | 4 290 |
| 18.03.2025 15:14:53 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 100 | 339,0 | 220 | 340,0 | 4 290 |
| 18.03.2025 15:14:53 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 100 | 339,0 | 220 | 340,0 | 4 290 |
| 18.03.2025 15:09:34 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 200 | 339,0 | 320 | 340,0 | 4 390 |
| 18.03.2025 15:03:33 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 200 | 339,0 | 820 | 340,0 | 4 890 |
| 18.03.2025 14:40:33 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 200 | 339,0 | 320 | 340,0 | 4 390 |
| 18.03.2025 14:40:33 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 338,0 | 200 | 339,0 | 320 | 340,0 | 4 390 |
| 18.03.2025 14:37:48 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 339,0 | 120 | 340,0 | 4 190 | 341,0 | 4 290 |
| 18.03.2025 14:37:48 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 339,0 | 120 | 340,0 | 4 190 | 341,0 | 4 290 |
| 18.03.2025 14:35:34 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:35:34 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:35:34 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:31:44 | 1 061 | 334,0 | 866 | 335,0 | 200 | 338,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:31:44 | 1 061 | 334,0 | 866 | 335,0 | 200 | 338,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:30:48 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:30:48 | 961 | 333,0 | 861 | 334,0 | 666 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:27:46 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:27:46 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:27:46 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 070 | 341,0 | 4 170 | 342,0 | 4 228 |
| 18.03.2025 14:15:21 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 342,0 | 4 308 |
| 18.03.2025 13:50:21 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 346,0 | 5 350 |
| 18.03.2025 13:49:27 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 346,0 | 4 350 |
| 18.03.2025 13:48:37 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 344,0 | 5 250 |
| 18.03.2025 13:48:37 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 344,0 | 5 250 |
| 18.03.2025 13:48:37 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 340,0 | 4 150 | 341,0 | 4 250 | 344,0 | 5 250 |
| 18.03.2025 13:44:17 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 338,0 | 33 | 340,0 | 4 183 | 341,0 | 4 283 |
| 18.03.2025 13:44:17 | 1 161 | 333,0 | 1 061 | 334,0 | 866 | 335,0 | 338,0 | 33 | 340,0 | 4 183 | 341,0 | 4 283 |
| 18.03.2025 11:41:13 | 1 061 | 333,0 | 961 | 334,0 | 766 | 335,0 | 338,0 | 33 | 340,0 | 4 183 | 341,0 | 4 283 |
| 18.03.2025 11:41:13 | 1 061 | 333,0 | 961 | 334,0 | 766 | 335,0 | 338,0 | 33 | 340,0 | 4 183 | 341,0 | 4 283 |
| 18.03.2025 11:38:42 | 1 061 | 333,0 | 961 | 334,0 | 766 | 335,0 | 338,0 | 233 | 340,0 | 4 383 | 341,0 | 4 483 |
| 18.03.2025 11:38:42 | 1 061 | 333,0 | 961 | 334,0 | 766 | 335,0 | 338,0 | 233 | 340,0 | 4 383 | 341,0 | 4 483 |
| 18.03.2025 11:30:47 | 991 | 333,0 | 891 | 334,0 | 696 | 335,0 | 338,0 | 233 | 340,0 | 4 383 | 341,0 | 4 483 |
| 18.03.2025 11:21:15 | 991 | 333,0 | 891 | 334,0 | 696 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:21:15 | 991 | 333,0 | 891 | 334,0 | 696 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:21:15 | 991 | 333,0 | 891 | 334,0 | 696 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:20:01 | 992 | 333,0 | 892 | 334,0 | 697 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:20:01 | 992 | 333,0 | 892 | 334,0 | 697 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:20:01 | 992 | 333,0 | 892 | 334,0 | 697 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:19:33 | 993 | 333,0 | 893 | 334,0 | 698 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |
| 18.03.2025 11:19:33 | 993 | 333,0 | 893 | 334,0 | 698 | 335,0 | 338,0 | 233 | 340,0 | 10 383 | 341,0 | 10 483 |