RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:18:05 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 335,0 | 100 | 336,0 | 300 | 338,0 | 433 |
| 17.03.2025 16:18:05 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 335,0 | 100 | 336,0 | 300 | 338,0 | 433 |
| 17.03.2025 16:18:05 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 433 |
| 17.03.2025 16:18:05 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 200 | 337,0 | 300 | 338,0 | 433 |
| 17.03.2025 16:04:46 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 337,0 | 100 | 338,0 | 233 | 340,0 | 4 383 |
| 17.03.2025 16:04:46 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 337,0 | 100 | 338,0 | 233 | 340,0 | 4 383 |
| 17.03.2025 16:04:46 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 100 | 338,0 | 233 | 340,0 | 4 383 |
| 17.03.2025 16:03:02 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 533 |
| 17.03.2025 16:00:07 | 450 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 533 |
| 17.03.2025 15:59:23 | 350 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 533 |
| 17.03.2025 15:59:23 | 350 | 331,0 | 250 | 332,0 | 100 | 333,0 | 336,0 | 100 | 337,0 | 400 | 338,0 | 533 |
| 17.03.2025 15:57:55 | 350 | 331,0 | 250 | 332,0 | 100 | 333,0 | 337,0 | 300 | 338,0 | 433 | 340,0 | 4 583 |
| 17.03.2025 15:57:20 | 250 | 331,0 | 150 | 332,0 | 100 | 333,0 | 337,0 | 300 | 338,0 | 433 | 340,0 | 4 583 |
| 17.03.2025 15:57:20 | 250 | 331,0 | 150 | 332,0 | 100 | 333,0 | 337,0 | 300 | 338,0 | 433 | 340,0 | 4 583 |
| 17.03.2025 15:56:38 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 337,0 | 300 | 338,0 | 433 | 340,0 | 4 583 |
| 17.03.2025 15:56:38 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 337,0 | 300 | 338,0 | 433 | 340,0 | 4 583 |
| 17.03.2025 15:54:25 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 133 | 340,0 | 4 283 | 341,0 | 4 383 |
| 17.03.2025 15:54:25 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 133 | 340,0 | 4 283 | 341,0 | 4 383 |
| 17.03.2025 15:54:25 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 133 | 340,0 | 4 283 | 341,0 | 4 383 |
| 17.03.2025 15:51:07 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 150 | 340,0 | 4 300 | 341,0 | 4 400 |
| 17.03.2025 15:51:07 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 150 | 340,0 | 4 300 | 341,0 | 4 400 |
| 17.03.2025 15:51:07 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 338,0 | 150 | 340,0 | 4 300 | 341,0 | 4 400 |
| 17.03.2025 15:47:18 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 336,0 | 5 | 338,0 | 155 | 340,0 | 4 305 |
| 17.03.2025 15:47:18 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 336,0 | 5 | 338,0 | 155 | 340,0 | 4 305 |
| 17.03.2025 15:43:42 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 137 | 336,0 | 142 | 338,0 | 292 |
| 17.03.2025 15:43:42 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 137 | 336,0 | 142 | 338,0 | 292 |
| 17.03.2025 15:43:42 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 137 | 336,0 | 142 | 338,0 | 292 |
| 17.03.2025 15:31:11 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 237 | 336,0 | 242 | 338,0 | 392 |
| 17.03.2025 15:23:17 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 237 | 336,0 | 242 | 338,0 | 392 |
| 17.03.2025 15:23:17 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 237 | 336,0 | 242 | 338,0 | 392 |
| 17.03.2025 15:23:17 | 527 | 330,0 | 150 | 331,0 | 50 | 332,0 | 333,0 | 237 | 336,0 | 242 | 338,0 | 392 |
| 17.03.2025 15:18:48 | 777 | 330,0 | 400 | 331,0 | 300 | 332,0 | 333,0 | 237 | 336,0 | 242 | 338,0 | 392 |
| 17.03.2025 15:09:38 | 777 | 330,0 | 400 | 331,0 | 300 | 332,0 | 333,0 | 237 | 334,0 | 487 | 336,0 | 492 |
| 17.03.2025 15:00:23 | 677 | 330,0 | 400 | 331,0 | 300 | 332,0 | 333,0 | 237 | 334,0 | 487 | 336,0 | 492 |
| 17.03.2025 15:00:23 | 677 | 330,0 | 400 | 331,0 | 300 | 332,0 | 333,0 | 237 | 334,0 | 487 | 336,0 | 492 |
| 17.03.2025 15:00:23 | 677 | 330,0 | 400 | 331,0 | 300 | 332,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 15:00:23 | 677 | 330,0 | 400 | 331,0 | 300 | 332,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 15:00:23 | 677 | 330,0 | 400 | 331,0 | 300 | 332,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:56:27 | 463 | 331,0 | 363 | 332,0 | 63 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:56:27 | 463 | 331,0 | 363 | 332,0 | 63 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:56:27 | 463 | 331,0 | 363 | 332,0 | 63 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:55:44 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:47:12 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:47:12 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:47:12 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 250 | 336,0 | 255 | 338,0 | 405 |
| 17.03.2025 14:29:08 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 252 | 336,0 | 257 | 338,0 | 407 |
| 17.03.2025 14:29:08 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 252 | 336,0 | 257 | 338,0 | 407 |
| 17.03.2025 14:29:08 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 252 | 336,0 | 257 | 338,0 | 407 |
| 17.03.2025 13:41:21 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 552 | 336,0 | 557 | 338,0 | 707 |
| 17.03.2025 13:41:21 | 508 | 331,0 | 408 | 332,0 | 108 | 333,0 | 334,0 | 552 | 336,0 | 557 | 338,0 | 707 |