RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:46:23 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 338,0 | 171 | 339,0 | 245 | 340,0 | 5 487 |
| 14.03.2025 16:46:23 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 338,0 | 171 | 339,0 | 245 | 340,0 | 5 487 |
| 14.03.2025 16:46:23 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:46:23 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:46:23 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:44:42 | 337 | 334,0 | 237 | 335,0 | 29 | 338,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:44:42 | 337 | 334,0 | 237 | 335,0 | 29 | 338,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:44:42 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:44:42 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:44:42 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 16:43:20 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:43:20 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:43:20 | 808 | 333,0 | 308 | 334,0 | 208 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:43:20 | 810 | 333,0 | 310 | 334,0 | 210 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:43:20 | 810 | 333,0 | 310 | 334,0 | 210 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:43:20 | 810 | 333,0 | 310 | 334,0 | 210 | 335,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:19:37 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:19:37 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:19:37 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 338,0 | 71 | 339,0 | 145 | 340,0 | 5 387 |
| 14.03.2025 16:07:10 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 16:07:10 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 15:23:56 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 15:23:56 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 15:23:56 | 408 | 334,0 | 308 | 335,0 | 98 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 15:15:24 | 508 | 334,0 | 408 | 335,0 | 198 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 15:14:40 | 908 | 333,0 | 408 | 335,0 | 198 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 14:51:21 | 447 | 334,0 | 408 | 335,0 | 198 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 14:41:05 | 347 | 334,0 | 308 | 335,0 | 198 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 14:41:05 | 347 | 334,0 | 308 | 335,0 | 198 | 336,0 | 337,0 | 100 | 338,0 | 183 | 339,0 | 257 |
| 14.03.2025 14:39:20 | 347 | 334,0 | 308 | 335,0 | 198 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 14:33:34 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 14:33:34 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 14:33:34 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 338,0 | 83 | 339,0 | 157 | 340,0 | 5 399 |
| 14.03.2025 13:22:11 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 338,0 | 100 | 339,0 | 174 | 340,0 | 5 416 |
| 14.03.2025 13:22:11 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 338,0 | 100 | 339,0 | 174 | 340,0 | 5 416 |
| 14.03.2025 13:21:36 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 484 |
| 14.03.2025 13:15:47 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:15:47 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:13:30 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:13:30 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:03:56 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:03:56 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 13:03:56 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 74 | 340,0 | 5 316 | 341,0 | 5 584 |
| 14.03.2025 12:55:27 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 133 | 340,0 | 5 375 | 341,0 | 5 643 |
| 14.03.2025 12:55:27 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 133 | 340,0 | 5 375 | 341,0 | 5 643 |
| 14.03.2025 12:54:51 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 33 | 340,0 | 5 275 | 341,0 | 5 543 |
| 14.03.2025 12:24:55 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 33 | 340,0 | 4 413 | 341,0 | 4 681 |
| 14.03.2025 12:24:55 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 33 | 340,0 | 4 413 | 341,0 | 4 681 |
| 14.03.2025 12:24:55 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 33 | 340,0 | 4 413 | 341,0 | 4 681 |
| 14.03.2025 12:24:55 | 385 | 334,0 | 346 | 335,0 | 198 | 336,0 | 339,0 | 321 | 340,0 | 4 701 | 341,0 | 4 969 |