RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:57:44 | 778 | 331,0 | 374 | 332,0 | 74 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:57:44 | 778 | 331,0 | 374 | 332,0 | 74 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:57:44 | 778 | 331,0 | 374 | 332,0 | 74 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:56:16 | 1 078 | 331,0 | 674 | 332,0 | 374 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:56:16 | 1 078 | 331,0 | 674 | 332,0 | 374 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:56:16 | 1 078 | 331,0 | 674 | 332,0 | 374 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:47:08 | 1 079 | 331,0 | 675 | 332,0 | 375 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:45:28 | 1 087 | 331,0 | 683 | 332,0 | 375 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:45:28 | 1 087 | 331,0 | 683 | 332,0 | 375 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:45:28 | 1 087 | 331,0 | 683 | 332,0 | 375 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:43:08 | 1 088 | 331,0 | 684 | 332,0 | 376 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:30:57 | 1 080 | 331,0 | 676 | 332,0 | 376 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:30:57 | 1 080 | 331,0 | 676 | 332,0 | 376 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:30:57 | 1 080 | 331,0 | 676 | 332,0 | 376 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:11:53 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:11:53 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 16:04:00 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 335,0 | 153 | 338,0 | 253 | 342,0 | 433 |
| 13.03.2025 16:04:00 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 335,0 | 153 | 338,0 | 253 | 342,0 | 433 |
| 13.03.2025 16:04:00 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 335,0 | 153 | 338,0 | 253 | 342,0 | 433 |
| 13.03.2025 15:57:22 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 15:57:22 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 15:57:22 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 200 | 335,0 | 353 | 338,0 | 453 |
| 13.03.2025 15:48:33 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 300 | 335,0 | 453 | 338,0 | 553 |
| 13.03.2025 15:48:33 | 1 104 | 331,0 | 700 | 332,0 | 400 | 333,0 | 334,0 | 300 | 335,0 | 453 | 338,0 | 553 |
| 13.03.2025 15:36:36 | 1 381 | 331,0 | 977 | 332,0 | 677 | 333,0 | 334,0 | 300 | 335,0 | 453 | 338,0 | 553 |
| 13.03.2025 15:36:36 | 1 381 | 331,0 | 977 | 332,0 | 677 | 333,0 | 334,0 | 300 | 335,0 | 453 | 338,0 | 553 |
| 13.03.2025 15:36:36 | 1 381 | 331,0 | 977 | 332,0 | 677 | 333,0 | 334,0 | 300 | 335,0 | 453 | 338,0 | 553 |
| 13.03.2025 15:35:31 | 1 381 | 331,0 | 977 | 332,0 | 677 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:35:31 | 1 381 | 331,0 | 977 | 332,0 | 677 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:33:22 | 1 401 | 331,0 | 997 | 332,0 | 697 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:33:22 | 1 401 | 331,0 | 997 | 332,0 | 697 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:32:14 | 1 101 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:29:31 | 1 401 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:29:31 | 1 401 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:29:31 | 1 401 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 310 | 335,0 | 463 | 338,0 | 563 |
| 13.03.2025 15:28:58 | 1 401 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 15:28:58 | 1 401 | 331,0 | 697 | 332,0 | 397 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 15:25:23 | 1 431 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 15:07:04 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 15:07:04 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 15:07:04 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 340 | 335,0 | 493 | 338,0 | 593 |
| 13.03.2025 14:57:51 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 440 | 335,0 | 593 | 338,0 | 693 |
| 13.03.2025 14:30:30 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 440 | 335,0 | 593 | 338,0 | 693 |
| 13.03.2025 14:30:30 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 440 | 335,0 | 593 | 338,0 | 693 |
| 13.03.2025 14:26:40 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 240 | 335,0 | 393 | 338,0 | 493 |
| 13.03.2025 14:26:40 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 240 | 335,0 | 393 | 338,0 | 493 |
| 13.03.2025 14:09:57 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 140 | 335,0 | 293 | 338,0 | 393 |
| 13.03.2025 14:09:57 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 140 | 335,0 | 293 | 338,0 | 393 |
| 13.03.2025 14:09:57 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 140 | 335,0 | 293 | 338,0 | 393 |
| 13.03.2025 13:48:55 | 1 131 | 331,0 | 727 | 332,0 | 427 | 333,0 | 334,0 | 240 | 335,0 | 393 | 338,0 | 493 |