RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:55:43 | 376 | 329,0 | 230 | 330,0 | 4 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 16:25:10 | 376 | 329,0 | 230 | 330,0 | 4 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 16:08:00 | 296 | 329,0 | 150 | 330,0 | 4 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 16:08:00 | 296 | 329,0 | 150 | 330,0 | 4 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 15:46:09 | 296 | 329,0 | 150 | 330,0 | 4 | 331,0 | 332,0 | 230 | 333,0 | 583 | 334,0 | 883 |
| 12.03.2025 15:46:09 | 296 | 329,0 | 150 | 330,0 | 4 | 331,0 | 332,0 | 230 | 333,0 | 583 | 334,0 | 883 |
| 12.03.2025 15:46:09 | 296 | 329,0 | 150 | 330,0 | 4 | 331,0 | 332,0 | 230 | 333,0 | 583 | 334,0 | 883 |
| 12.03.2025 14:45:04 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 40 | 332,0 | 270 | 333,0 | 623 |
| 12.03.2025 14:45:04 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 40 | 332,0 | 270 | 333,0 | 623 |
| 12.03.2025 14:45:04 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 40 | 332,0 | 270 | 333,0 | 623 |
| 12.03.2025 14:29:26 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 90 | 332,0 | 320 | 333,0 | 673 |
| 12.03.2025 14:03:21 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 90 | 332,0 | 620 | 333,0 | 973 |
| 12.03.2025 14:03:21 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 331,0 | 90 | 332,0 | 620 | 333,0 | 973 |
| 12.03.2025 14:03:21 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 14:03:21 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 14:03:21 | 402 | 328,0 | 292 | 329,0 | 146 | 330,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 13:21:04 | 402 | 329,0 | 256 | 330,0 | 110 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 13:21:04 | 402 | 329,0 | 256 | 330,0 | 110 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 11:20:16 | 302 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 11:20:16 | 302 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 11:20:16 | 302 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 530 | 333,0 | 883 | 334,0 | 1 183 |
| 12.03.2025 10:56:17 | 302 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:55:10 | 297 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:55:10 | 297 | 329,0 | 156 | 330,0 | 10 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:49:44 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:49:44 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:49:44 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:39:14 | 387 | 329,0 | 246 | 330,0 | 100 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:39:14 | 387 | 329,0 | 246 | 330,0 | 100 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:36:48 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:30:41 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:22:17 | 397 | 328,0 | 287 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:11:03 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:11:03 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:05:03 | 647 | 328,0 | 537 | 329,0 | 446 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 10:05:03 | 647 | 328,0 | 537 | 329,0 | 446 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:52:32 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:52:32 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:52:32 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:51:32 | 737 | 329,0 | 646 | 330,0 | 500 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:51:32 | 737 | 329,0 | 646 | 330,0 | 500 | 331,0 | 332,0 | 540 | 333,0 | 893 | 334,0 | 1 193 |
| 12.03.2025 09:46:23 | 737 | 329,0 | 646 | 330,0 | 500 | 331,0 | 332,0 | 240 | 333,0 | 593 | 334,0 | 893 |
| 12.03.2025 09:46:23 | 737 | 329,0 | 646 | 330,0 | 500 | 331,0 | 332,0 | 240 | 333,0 | 593 | 334,0 | 893 |
| 12.03.2025 09:42:26 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 240 | 333,0 | 593 | 334,0 | 893 |
| 12.03.2025 09:42:26 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 240 | 333,0 | 593 | 334,0 | 893 |
| 12.03.2025 09:39:46 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 200 | 333,0 | 553 | 334,0 | 853 |
| 12.03.2025 09:39:46 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 332,0 | 200 | 333,0 | 553 | 334,0 | 853 |
| 12.03.2025 09:38:36 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 333,0 | 353 | 334,0 | 653 | 337,0 | 753 |
| 12.03.2025 09:38:36 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 333,0 | 353 | 334,0 | 653 | 337,0 | 753 |
| 12.03.2025 09:38:36 | 347 | 328,0 | 237 | 329,0 | 146 | 330,0 | 333,0 | 353 | 334,0 | 653 | 337,0 | 753 |