RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:32:53 | 745 | 327,0 | 601 | 328,0 | 191 | 329,0 | 332,0 | 160 | 333,0 | 942 | 334,0 | 1 242 |
| 11.03.2025 16:32:53 | 745 | 327,0 | 601 | 328,0 | 191 | 329,0 | 332,0 | 160 | 333,0 | 942 | 334,0 | 1 242 |
| 11.03.2025 16:32:53 | 745 | 327,0 | 601 | 328,0 | 191 | 329,0 | 332,0 | 160 | 333,0 | 942 | 334,0 | 1 242 |
| 11.03.2025 16:18:07 | 745 | 327,0 | 601 | 328,0 | 191 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:18:07 | 745 | 327,0 | 601 | 328,0 | 191 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 645 | 327,0 | 501 | 328,0 | 91 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 645 | 327,0 | 501 | 328,0 | 91 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 645 | 327,0 | 501 | 328,0 | 91 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 654 | 327,0 | 510 | 328,0 | 100 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 654 | 327,0 | 510 | 328,0 | 100 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 16:14:19 | 654 | 327,0 | 510 | 328,0 | 100 | 329,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 15:45:35 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 15:45:35 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 15:45:35 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 957 | 334,0 | 1 257 |
| 11.03.2025 15:37:53 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:34:15 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:31:39 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:30:41 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:30:00 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:30:00 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 331,0 | 100 | 332,0 | 275 | 333,0 | 1 057 |
| 11.03.2025 15:22:29 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 957 | 335,0 | 3 503 |
| 11.03.2025 15:11:57 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 1 057 | 335,0 | 3 603 |
| 11.03.2025 15:11:57 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 1 057 | 335,0 | 3 603 |
| 11.03.2025 15:11:57 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 175 | 333,0 | 1 057 | 335,0 | 3 603 |
| 11.03.2025 14:56:12 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 200 | 333,0 | 1 082 | 335,0 | 3 628 |
| 11.03.2025 14:56:12 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 200 | 333,0 | 1 082 | 335,0 | 3 628 |
| 11.03.2025 14:56:12 | 701 | 328,0 | 291 | 329,0 | 191 | 330,0 | 332,0 | 200 | 333,0 | 1 082 | 335,0 | 3 628 |
| 11.03.2025 14:51:05 | 350 | 329,0 | 250 | 330,0 | 59 | 331,0 | 332,0 | 200 | 333,0 | 1 082 | 335,0 | 3 628 |
| 11.03.2025 14:51:05 | 350 | 329,0 | 250 | 330,0 | 59 | 331,0 | 332,0 | 200 | 333,0 | 1 082 | 335,0 | 3 628 |
| 11.03.2025 14:47:25 | 350 | 329,0 | 250 | 330,0 | 59 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:47:25 | 350 | 329,0 | 250 | 330,0 | 59 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:47:25 | 350 | 329,0 | 250 | 330,0 | 59 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:47:25 | 650 | 329,0 | 550 | 330,0 | 359 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:47:25 | 650 | 329,0 | 550 | 330,0 | 359 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:47:25 | 650 | 329,0 | 550 | 330,0 | 359 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:26:07 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:26:07 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:26:07 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 882 | 335,0 | 3 428 | 341,0 | 4 170 |
| 11.03.2025 14:21:55 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 982 | 335,0 | 3 528 | 341,0 | 4 270 |
| 11.03.2025 14:21:55 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 982 | 335,0 | 3 528 | 341,0 | 4 270 |
| 11.03.2025 14:21:55 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 982 | 335,0 | 3 528 | 341,0 | 4 270 |
| 11.03.2025 14:08:52 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 082 | 335,0 | 3 628 | 341,0 | 4 370 |
| 11.03.2025 14:08:52 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 082 | 335,0 | 3 628 | 341,0 | 4 370 |
| 11.03.2025 14:08:52 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 082 | 335,0 | 3 628 | 341,0 | 4 370 |
| 11.03.2025 13:55:28 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |
| 11.03.2025 13:55:28 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |
| 11.03.2025 13:55:28 | 750 | 329,0 | 650 | 330,0 | 459 | 331,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |
| 11.03.2025 13:53:17 | 750 | 330,0 | 559 | 331,0 | 100 | 332,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |
| 11.03.2025 13:53:17 | 750 | 330,0 | 559 | 331,0 | 100 | 332,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |
| 11.03.2025 13:53:17 | 750 | 330,0 | 559 | 331,0 | 100 | 332,0 | 333,0 | 1 096 | 335,0 | 3 642 | 341,0 | 4 384 |