RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:42:00 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 332,0 | 200 | 333,0 | 1 496 | 334,0 | 4 042 |
| 10.03.2025 16:42:00 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 332,0 | 200 | 333,0 | 1 496 | 334,0 | 4 042 |
| 10.03.2025 16:38:40 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 022 |
| 10.03.2025 16:38:40 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 022 |
| 10.03.2025 16:38:40 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 022 |
| 10.03.2025 16:17:48 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 16:17:48 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 16:17:48 | 870 | 329,0 | 320 | 330,0 | 19 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 16:17:08 | 1 070 | 329,0 | 520 | 330,0 | 219 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:31:32 | 1 070 | 329,0 | 520 | 330,0 | 219 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:31:32 | 1 070 | 329,0 | 520 | 330,0 | 219 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:28:09 | 997 | 329,0 | 447 | 330,0 | 146 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:28:09 | 997 | 329,0 | 447 | 330,0 | 146 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:22:46 | 924 | 329,0 | 374 | 330,0 | 73 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 15:22:46 | 924 | 329,0 | 374 | 330,0 | 73 | 331,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:57:34 | 951 | 326,0 | 851 | 329,0 | 301 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:57:34 | 951 | 326,0 | 851 | 329,0 | 301 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:40:08 | 851 | 326,0 | 751 | 329,0 | 201 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:28:53 | 801 | 326,0 | 701 | 329,0 | 201 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:28:53 | 801 | 326,0 | 701 | 329,0 | 201 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 14:28:53 | 801 | 326,0 | 701 | 329,0 | 201 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 13:49:12 | 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 13:49:12 | 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 13:48:19 | 1 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 13:48:19 | 1 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 332,0 | 100 | 333,0 | 1 396 | 334,0 | 3 942 |
| 10.03.2025 13:48:19 | 1 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:48:19 | 1 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:48:19 | 1 815 | 326,0 | 715 | 329,0 | 215 | 330,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:29:26 | 815 | 329,0 | 315 | 330,0 | 100 | 332,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:29:26 | 815 | 329,0 | 315 | 330,0 | 100 | 332,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:29:26 | 815 | 329,0 | 315 | 330,0 | 100 | 332,0 | 333,0 | 1 296 | 334,0 | 3 842 | 342,0 | 4 294 |
| 10.03.2025 13:25:47 | 815 | 329,0 | 315 | 330,0 | 100 | 332,0 | 333,0 | 1 300 | 334,0 | 3 846 | 342,0 | 4 298 |
| 10.03.2025 11:58:01 | 815 | 329,0 | 315 | 330,0 | 100 | 332,0 | 333,0 | 1 300 | 334,0 | 3 846 | 342,0 | 4 298 |
| 10.03.2025 11:48:10 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 300 | 334,0 | 3 846 | 342,0 | 4 298 |
| 10.03.2025 11:48:10 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 300 | 334,0 | 3 846 | 342,0 | 4 298 |
| 10.03.2025 11:48:10 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 300 | 334,0 | 3 846 | 342,0 | 4 298 |
| 10.03.2025 11:18:07 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 400 | 334,0 | 3 946 | 342,0 | 4 398 |
| 10.03.2025 11:18:07 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 400 | 334,0 | 3 946 | 342,0 | 4 398 |
| 10.03.2025 11:18:07 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 400 | 334,0 | 3 946 | 342,0 | 4 398 |
| 10.03.2025 11:09:36 | 915 | 329,0 | 415 | 330,0 | 100 | 332,0 | 333,0 | 1 500 | 334,0 | 4 046 | 342,0 | 4 498 |
| 10.03.2025 10:53:14 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 500 | 334,0 | 4 046 | 342,0 | 4 498 |
| 10.03.2025 10:53:14 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 500 | 334,0 | 4 046 | 342,0 | 4 498 |
| 10.03.2025 10:53:14 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 500 | 334,0 | 4 046 | 342,0 | 4 498 |
| 10.03.2025 10:44:59 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 700 | 334,0 | 4 246 | 342,0 | 4 698 |
| 10.03.2025 10:44:25 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 700 | 334,0 | 4 246 | 342,0 | 4 698 |
| 10.03.2025 10:44:25 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 700 | 334,0 | 4 246 | 342,0 | 4 698 |
| 10.03.2025 10:44:10 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 400 | 334,0 | 3 946 | 342,0 | 4 398 |
| 10.03.2025 10:44:10 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 333,0 | 1 400 | 334,0 | 3 946 | 342,0 | 4 398 |
| 10.03.2025 10:44:10 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 334,0 | 2 546 | 342,0 | 2 998 | 347,0 | 3 198 |
| 10.03.2025 10:44:10 | 928 | 329,0 | 428 | 330,0 | 100 | 332,0 | 334,0 | 2 546 | 342,0 | 2 998 | 347,0 | 3 198 |