RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:41:06 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 314 | 334,0 | 614 | 335,0 | 2 614 |
| 07.03.2025 16:41:06 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 314 | 334,0 | 614 | 335,0 | 2 614 |
| 07.03.2025 16:41:06 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 314 | 334,0 | 614 | 335,0 | 2 614 |
| 07.03.2025 16:40:48 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 334 | 334,0 | 634 | 335,0 | 2 634 |
| 07.03.2025 16:40:48 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 334 | 334,0 | 634 | 335,0 | 2 634 |
| 07.03.2025 16:36:01 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 34 | 334,0 | 334 | 335,0 | 2 334 |
| 07.03.2025 16:36:01 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 34 | 334,0 | 334 | 335,0 | 2 334 |
| 07.03.2025 16:36:01 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 34 | 334,0 | 334 | 335,0 | 2 334 |
| 07.03.2025 16:31:42 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 94 | 334,0 | 394 | 335,0 | 2 394 |
| 07.03.2025 16:31:42 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 94 | 334,0 | 394 | 335,0 | 2 394 |
| 07.03.2025 16:31:42 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 94 | 334,0 | 394 | 335,0 | 2 394 |
| 07.03.2025 16:23:24 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 194 | 334,0 | 494 | 335,0 | 2 494 |
| 07.03.2025 16:13:37 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 194 | 335,0 | 2 194 | 336,0 | 2 494 |
| 07.03.2025 16:10:02 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 194 | 336,0 | 494 | 337,0 | 594 |
| 07.03.2025 16:10:02 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 333,0 | 194 | 336,0 | 494 | 337,0 | 594 |
| 07.03.2025 16:10:02 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:10:02 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:10:02 | 560 | 329,0 | 350 | 330,0 | 150 | 331,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:10:02 | 400 | 330,0 | 200 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:10:02 | 400 | 330,0 | 200 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:10:02 | 400 | 330,0 | 200 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:31 | 256 | 331,0 | 106 | 333,0 | 56 | 335,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 206 | 331,0 | 106 | 333,0 | 56 | 335,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 206 | 331,0 | 106 | 333,0 | 56 | 335,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 400 | 340,0 | 424 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 335,0 | 444 | 336,0 | 744 | 337,0 | 844 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 335,0 | 444 | 336,0 | 744 | 337,0 | 844 |
| 07.03.2025 16:08:19 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 335,0 | 444 | 336,0 | 744 | 337,0 | 844 |
| 07.03.2025 15:54:56 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 334,0 | 300 | 335,0 | 744 | 336,0 | 1 044 |
| 07.03.2025 15:54:56 | 350 | 330,0 | 150 | 331,0 | 50 | 333,0 | 334,0 | 300 | 335,0 | 744 | 336,0 | 1 044 |
| 07.03.2025 15:54:56 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 334,0 | 300 | 335,0 | 744 | 336,0 | 1 044 |
| 07.03.2025 15:54:56 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 334,0 | 300 | 335,0 | 744 | 336,0 | 1 044 |
| 07.03.2025 15:54:56 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 334,0 | 300 | 335,0 | 744 | 336,0 | 1 044 |
| 07.03.2025 15:53:59 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 50 | 334,0 | 350 | 335,0 | 794 |
| 07.03.2025 15:53:59 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 50 | 334,0 | 350 | 335,0 | 794 |
| 07.03.2025 15:53:59 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 50 | 334,0 | 350 | 335,0 | 794 |
| 07.03.2025 15:14:30 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 150 | 334,0 | 450 | 335,0 | 894 |
| 07.03.2025 15:11:13 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 150 | 334,0 | 450 | 335,0 | 894 |
| 07.03.2025 15:11:13 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 150 | 334,0 | 450 | 335,0 | 894 |
| 07.03.2025 15:11:13 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 150 | 334,0 | 450 | 335,0 | 894 |
| 07.03.2025 15:05:17 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 250 | 334,0 | 550 | 335,0 | 994 |
| 07.03.2025 15:05:17 | 510 | 329,0 | 300 | 330,0 | 100 | 331,0 | 333,0 | 250 | 334,0 | 550 | 335,0 | 994 |
| 07.03.2025 14:47:09 | 510 | 328,0 | 410 | 329,0 | 200 | 330,0 | 333,0 | 250 | 334,0 | 550 | 335,0 | 994 |
| 07.03.2025 14:47:09 | 510 | 328,0 | 410 | 329,0 | 200 | 330,0 | 333,0 | 250 | 334,0 | 550 | 335,0 | 994 |
| 07.03.2025 14:47:09 | 510 | 328,0 | 410 | 329,0 | 200 | 330,0 | 333,0 | 250 | 334,0 | 550 | 335,0 | 994 |
| 07.03.2025 14:46:42 | 510 | 328,0 | 410 | 329,0 | 200 | 330,0 | 333,0 | 300 | 334,0 | 600 | 335,0 | 1 044 |
| 07.03.2025 14:46:42 | 510 | 328,0 | 410 | 329,0 | 200 | 330,0 | 333,0 | 300 | 334,0 | 600 | 335,0 | 1 044 |
| 07.03.2025 14:45:24 | 560 | 328,0 | 460 | 329,0 | 250 | 330,0 | 333,0 | 300 | 334,0 | 600 | 335,0 | 1 044 |