RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:49:04 | 618 | 322,0 | 118 | 323,0 | 18 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:49:04 | 618 | 322,0 | 118 | 323,0 | 18 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:47:34 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:35:47 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:35:47 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:35:47 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 330,0 | 200 | 333,0 | 400 | 339,0 | 500 |
| 06.03.2025 16:28:56 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 16:28:56 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 16:28:56 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 16:21:49 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 141 | 330,0 | 341 |
| 06.03.2025 16:20:22 | 218 | 321,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 141 | 330,0 | 341 |
| 06.03.2025 16:20:22 | 218 | 321,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 141 | 330,0 | 341 |
| 06.03.2025 16:20:22 | 218 | 321,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 141 | 330,0 | 341 |
| 06.03.2025 16:14:39 | 218 | 321,0 | 107 | 323,0 | 7 | 324,0 | 327,0 | 200 | 328,0 | 241 | 329,0 | 341 |
| 06.03.2025 15:36:57 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 327,0 | 200 | 328,0 | 241 | 329,0 | 341 |
| 06.03.2025 15:36:57 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 327,0 | 200 | 328,0 | 241 | 329,0 | 341 |
| 06.03.2025 15:36:13 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 141 | 330,0 | 341 |
| 06.03.2025 14:48:04 | 607 | 322,0 | 107 | 323,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:36:55 | 618 | 321,0 | 507 | 322,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:34:25 | 518 | 321,0 | 507 | 322,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:19:56 | 858 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:11:25 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:11:25 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 14:11:25 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:57:44 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 327,0 | 100 | 328,0 | 141 | 329,0 | 441 |
| 06.03.2025 13:57:44 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 327,0 | 100 | 328,0 | 141 | 329,0 | 441 |
| 06.03.2025 13:53:21 | 758 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:52:48 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:52:48 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:52:48 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:50:08 | 358 | 320,0 | 118 | 321,0 | 107 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:50:08 | 358 | 320,0 | 118 | 321,0 | 107 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:47:36 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:47:36 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 328,0 | 41 | 329,0 | 341 | 330,0 | 541 |
| 06.03.2025 13:40:22 | 258 | 320,0 | 18 | 321,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:35:45 | 297 | 319,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:35:34 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:35:34 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:30:08 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:30:08 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 300 | 330,0 | 500 | 333,0 | 700 |
| 06.03.2025 13:29:45 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:27:16 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:27:16 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 329,0 | 100 | 330,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:27:02 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 333,0 | 400 | 336,0 | 700 |
| 06.03.2025 13:18:52 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:18:52 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:15:03 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:15:03 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:15:03 | 447 | 318,0 | 247 | 320,0 | 7 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |
| 06.03.2025 13:15:03 | 540 | 318,0 | 340 | 320,0 | 100 | 324,0 | 330,0 | 200 | 331,0 | 300 | 333,0 | 500 |