RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:33:15 | 515 | 328,0 | 415 | 329,0 | 100 | 330,0 | 333,0 | 26 | 334,0 | 126 | 335,0 | 426 |
| 05.03.2025 16:33:15 | 515 | 328,0 | 415 | 329,0 | 100 | 330,0 | 333,0 | 26 | 334,0 | 126 | 335,0 | 426 |
| 05.03.2025 16:33:15 | 515 | 328,0 | 415 | 329,0 | 100 | 330,0 | 333,0 | 26 | 334,0 | 126 | 335,0 | 426 |
| 05.03.2025 16:06:08 | 515 | 328,0 | 415 | 329,0 | 100 | 330,0 | 333,0 | 47 | 334,0 | 147 | 335,0 | 447 |
| 05.03.2025 16:06:08 | 515 | 328,0 | 415 | 329,0 | 100 | 330,0 | 333,0 | 47 | 334,0 | 147 | 335,0 | 447 |
| 05.03.2025 15:57:36 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 47 | 334,0 | 147 | 335,0 | 447 |
| 05.03.2025 15:57:36 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 47 | 334,0 | 147 | 335,0 | 447 |
| 05.03.2025 15:57:36 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 47 | 334,0 | 147 | 335,0 | 447 |
| 05.03.2025 15:14:16 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 77 | 334,0 | 177 | 335,0 | 477 |
| 05.03.2025 15:13:18 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 77 | 335,0 | 377 | 336,0 | 777 |
| 05.03.2025 15:13:18 | 615 | 327,0 | 415 | 328,0 | 315 | 329,0 | 333,0 | 77 | 335,0 | 377 | 336,0 | 777 |
| 05.03.2025 14:56:30 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 333,0 | 77 | 335,0 | 377 | 336,0 | 777 |
| 05.03.2025 14:56:30 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 333,0 | 77 | 335,0 | 377 | 336,0 | 777 |
| 05.03.2025 14:56:30 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:56:30 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:56:30 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:40:45 | 338 | 328,0 | 238 | 329,0 | 23 | 333,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:40:45 | 338 | 328,0 | 238 | 329,0 | 23 | 333,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:26:23 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:26:23 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 14:26:23 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 13:59:24 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:59:24 | 515 | 327,0 | 315 | 328,0 | 215 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:51:26 | 500 | 327,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:43:25 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:32:48 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:32:48 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 200 | 335,0 | 500 | 336,0 | 900 |
| 05.03.2025 13:32:48 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 05.03.2025 13:32:48 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 05.03.2025 12:48:50 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 800 |
| 05.03.2025 12:48:50 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 800 |
| 05.03.2025 12:35:46 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 12:35:46 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 335,0 | 300 | 336,0 | 700 | 338,0 | 800 |
| 05.03.2025 12:35:28 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 336,0 | 400 | 338,0 | 500 | 340,0 | 600 |
| 05.03.2025 12:31:45 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 336,0 | 400 | 337,0 | 700 | 338,0 | 800 |
| 05.03.2025 12:31:45 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 336,0 | 400 | 337,0 | 700 | 338,0 | 800 |
| 05.03.2025 12:29:06 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 337,0 | 300 | 338,0 | 400 | 340,0 | 500 |
| 05.03.2025 12:29:06 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 337,0 | 300 | 338,0 | 400 | 340,0 | 500 |
| 05.03.2025 12:20:54 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 380 |
| 05.03.2025 12:20:54 | 400 | 326,0 | 300 | 328,0 | 200 | 329,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 380 |
| 05.03.2025 12:16:51 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 380 |
| 05.03.2025 12:16:51 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 338,0 | 100 | 340,0 | 200 | 342,0 | 380 |
| 05.03.2025 12:14:04 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 115 | 338,0 | 215 | 340,0 | 315 |
| 05.03.2025 12:13:22 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 115 | 334,0 | 315 | 338,0 | 415 |
| 05.03.2025 12:13:22 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 115 | 334,0 | 315 | 338,0 | 415 |
| 05.03.2025 12:12:53 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 115 | 334,0 | 315 | 335,0 | 415 |
| 05.03.2025 12:12:53 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 330,0 | 115 | 334,0 | 315 | 335,0 | 415 |
| 05.03.2025 12:12:53 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 334,0 | 200 | 335,0 | 300 | 338,0 | 400 |
| 05.03.2025 12:12:53 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 334,0 | 200 | 335,0 | 300 | 338,0 | 400 |
| 05.03.2025 12:12:53 | 300 | 326,0 | 200 | 328,0 | 100 | 329,0 | 334,0 | 200 | 335,0 | 300 | 338,0 | 400 |