RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:55:50 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 330,0 | 662 | 336,0 | 1 162 | 339,0 | 2 157 |
| 04.03.2025 16:52:06 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 330,0 | 662 | 335,0 | 1 162 | 336,0 | 1 662 |
| 04.03.2025 16:52:06 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 330,0 | 662 | 335,0 | 1 162 | 336,0 | 1 662 |
| 04.03.2025 16:52:06 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 16:52:06 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 16:52:06 | 830 | 318,0 | 730 | 320,0 | 500 | 321,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 16:12:11 | 868 | 320,0 | 638 | 321,0 | 138 | 330,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 16:06:03 | 738 | 321,0 | 238 | 325,0 | 138 | 330,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 15:48:31 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 15:48:31 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 335,0 | 500 | 336,0 | 1 000 | 339,0 | 1 995 |
| 04.03.2025 15:45:54 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:45:38 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:45:38 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:45:38 | 468 | 320,0 | 238 | 325,0 | 138 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 568 | 320,0 | 338 | 325,0 | 238 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 568 | 320,0 | 338 | 325,0 | 238 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 568 | 320,0 | 338 | 325,0 | 238 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 650 | 320,0 | 420 | 325,0 | 320 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 650 | 320,0 | 420 | 325,0 | 320 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:42 | 650 | 320,0 | 420 | 325,0 | 320 | 330,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:11 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:42:11 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 500 | 339,0 | 1 495 | 340,0 | 1 595 |
| 04.03.2025 15:41:54 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 15:41:54 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 15:26:03 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 335,0 | 100 | 336,0 | 700 | 339,0 | 1 695 |
| 04.03.2025 15:26:03 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 335,0 | 100 | 336,0 | 700 | 339,0 | 1 695 |
| 04.03.2025 15:12:24 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 15:07:13 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 14:44:25 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 14:44:25 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 600 | 339,0 | 1 595 | 340,0 | 1 695 |
| 04.03.2025 14:44:25 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 500 | 338,0 | 600 | 339,0 | 1 595 |
| 04.03.2025 14:44:25 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 336,0 | 500 | 338,0 | 600 | 339,0 | 1 595 |
| 04.03.2025 14:43:34 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 338,0 | 100 | 339,0 | 1 095 | 340,0 | 1 195 |
| 04.03.2025 14:22:09 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 338,0 | 100 | 339,0 | 1 095 | 340,0 | 1 195 |
| 04.03.2025 14:22:09 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 338,0 | 100 | 339,0 | 1 095 | 340,0 | 1 195 |
| 04.03.2025 14:08:08 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 14:08:08 | 838 | 326,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:56:47 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 438 | 325,0 | 338 | 330,0 | 18 | 331,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 540 | 330,0 | 220 | 331,0 | 202 | 334,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 540 | 330,0 | 220 | 331,0 | 202 | 334,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:40:29 | 540 | 330,0 | 220 | 331,0 | 202 | 334,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:20:27 | 350 | 331,0 | 332 | 334,0 | 130 | 335,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:20:27 | 350 | 331,0 | 332 | 334,0 | 130 | 335,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:20:27 | 350 | 331,0 | 332 | 334,0 | 130 | 335,0 | 339,0 | 995 | 340,0 | 1 095 | 341,0 | 1 395 |
| 04.03.2025 13:11:41 | 350 | 331,0 | 332 | 334,0 | 130 | 335,0 | 339,0 | 1 595 | 340,0 | 1 695 | 341,0 | 1 995 |
| 04.03.2025 13:11:41 | 350 | 331,0 | 332 | 334,0 | 130 | 335,0 | 339,0 | 1 595 | 340,0 | 1 695 | 341,0 | 1 995 |
| 04.03.2025 12:54:53 | 320 | 331,0 | 302 | 334,0 | 100 | 335,0 | 339,0 | 1 595 | 340,0 | 1 695 | 341,0 | 1 995 |