RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:35:43 | 437 | 338,0 | 331 | 339,0 | 24 | 340,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:49:52 | 430 | 338,0 | 324 | 339,0 | 24 | 340,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:49:52 | 430 | 338,0 | 324 | 339,0 | 24 | 340,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:49:35 | 506 | 335,0 | 406 | 338,0 | 300 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:49:35 | 506 | 335,0 | 406 | 338,0 | 300 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:37:17 | 530 | 335,0 | 430 | 338,0 | 324 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:29:40 | 530 | 335,0 | 430 | 338,0 | 324 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:29:40 | 530 | 335,0 | 430 | 338,0 | 324 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:20:57 | 530 | 335,0 | 430 | 338,0 | 324 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:20:57 | 530 | 335,0 | 430 | 338,0 | 324 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:20:33 | 506 | 335,0 | 406 | 338,0 | 300 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:20:33 | 506 | 335,0 | 406 | 338,0 | 300 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:20:33 | 506 | 335,0 | 406 | 338,0 | 300 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:18:04 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:18:04 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:18:04 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:18:03 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 200 | 344,0 | 500 | 345,0 | 1 000 |
| 03.03.2025 15:18:03 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 200 | 344,0 | 500 | 345,0 | 1 000 |
| 03.03.2025 15:18:03 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 342,0 | 200 | 344,0 | 500 | 345,0 | 1 000 |
| 03.03.2025 15:15:51 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:10:55 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 15:04:10 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:03:33 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:03:33 | 706 | 335,0 | 606 | 338,0 | 500 | 339,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:00:47 | 706 | 332,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:00:19 | 706 | 332,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 15:00:19 | 706 | 332,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 14:59:21 | 706 | 331,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 14:58:37 | 706 | 331,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 342,0 | 380 | 344,0 | 680 |
| 03.03.2025 14:56:45 | 706 | 331,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 14:56:45 | 706 | 331,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 14:56:45 | 706 | 331,0 | 206 | 335,0 | 106 | 338,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 14:56:15 | 906 | 331,0 | 406 | 335,0 | 306 | 338,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 14:56:15 | 906 | 331,0 | 406 | 335,0 | 306 | 338,0 | 340,0 | 180 | 344,0 | 480 | 345,0 | 980 |
| 03.03.2025 14:56:15 | 906 | 331,0 | 406 | 335,0 | 306 | 338,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:56:15 | 906 | 331,0 | 406 | 335,0 | 306 | 338,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:56:15 | 906 | 331,0 | 406 | 335,0 | 306 | 338,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 526 | 335,0 | 426 | 338,0 | 120 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 526 | 335,0 | 426 | 338,0 | 120 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 526 | 335,0 | 426 | 338,0 | 120 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 706 | 335,0 | 606 | 338,0 | 300 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 706 | 335,0 | 606 | 338,0 | 300 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:50:42 | 706 | 335,0 | 606 | 338,0 | 300 | 340,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:33:25 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:17:07 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 344,0 | 300 | 345,0 | 800 | 347,0 | 992 |
| 03.03.2025 14:16:50 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 344,0 | 300 | 345,0 | 800 | 346,0 | 1 300 |
| 03.03.2025 14:16:50 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 344,0 | 300 | 345,0 | 800 | 346,0 | 1 300 |
| 03.03.2025 13:51:26 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 345,0 | 500 | 346,0 | 1 000 | 347,0 | 1 192 |
| 03.03.2025 13:51:26 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 345,0 | 500 | 346,0 | 1 000 | 347,0 | 1 192 |
| 03.03.2025 13:35:44 | 626 | 338,0 | 320 | 340,0 | 20 | 343,0 | 346,0 | 500 | 347,0 | 692 | 348,0 | 992 |