RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:42:26 | 672 | 338,0 | 350 | 340,0 | 250 | 341,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:42:26 | 672 | 338,0 | 350 | 340,0 | 250 | 341,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:35:59 | 572 | 338,0 | 250 | 340,0 | 150 | 341,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:28:38 | 572 | 337,0 | 472 | 338,0 | 150 | 341,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:28:38 | 572 | 337,0 | 472 | 338,0 | 150 | 341,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:20:11 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:20:11 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 304 | 344,0 | 316 | 349,0 | 446 |
| 28.02.2025 16:19:29 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 280 | 344,0 | 292 | 349,0 | 422 |
| 28.02.2025 16:19:29 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 280 | 344,0 | 292 | 349,0 | 422 |
| 28.02.2025 16:06:49 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 304 | 344,0 | 316 |
| 28.02.2025 15:52:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 304 | 344,0 | 516 |
| 28.02.2025 15:52:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 304 | 344,0 | 516 |
| 28.02.2025 15:52:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 304 | 344,0 | 516 | 349,0 | 646 |
| 28.02.2025 15:52:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 304 | 344,0 | 516 | 349,0 | 646 |
| 28.02.2025 15:51:25 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 24 | 344,0 | 236 | 349,0 | 366 |
| 28.02.2025 15:51:25 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 343,0 | 24 | 344,0 | 236 | 349,0 | 366 |
| 28.02.2025 15:51:25 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 344,0 | 236 | 349,0 | 366 |
| 28.02.2025 15:50:56 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:50:56 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:50:56 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:47:10 | 522 | 337,0 | 422 | 338,0 | 100 | 340,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:47:10 | 522 | 337,0 | 422 | 338,0 | 100 | 340,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:33:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 342,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 24 | 343,0 | 404 | 344,0 | 616 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 50 | 343,0 | 430 | 344,0 | 642 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 50 | 343,0 | 430 | 344,0 | 642 |
| 28.02.2025 15:29:20 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 340,0 | 50 | 343,0 | 430 | 344,0 | 642 |
| 28.02.2025 15:25:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:25:32 | 597 | 335,0 | 422 | 337,0 | 322 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:21:31 | 296 | 335,0 | 121 | 337,0 | 21 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:21:31 | 296 | 335,0 | 121 | 337,0 | 21 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:21:31 | 296 | 335,0 | 121 | 337,0 | 21 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:19:52 | 325 | 335,0 | 150 | 337,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:19:34 | 275 | 334,0 | 225 | 335,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:07:04 | 275 | 334,0 | 225 | 335,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 15:07:04 | 275 | 334,0 | 225 | 335,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:59:33 | 325 | 333,0 | 225 | 334,0 | 175 | 335,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:59:33 | 325 | 333,0 | 225 | 334,0 | 175 | 335,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:55:35 | 250 | 333,0 | 150 | 334,0 | 100 | 335,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:55:35 | 250 | 333,0 | 150 | 334,0 | 100 | 335,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:49:12 | 180 | 334,0 | 130 | 335,0 | 30 | 336,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:49:12 | 180 | 334,0 | 130 | 335,0 | 30 | 336,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:49:12 | 180 | 334,0 | 130 | 335,0 | 30 | 336,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:48:13 | 180 | 335,0 | 80 | 336,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:48:13 | 180 | 335,0 | 80 | 336,0 | 50 | 338,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |
| 28.02.2025 14:42:32 | 180 | 334,0 | 130 | 335,0 | 30 | 336,0 | 339,0 | 4 | 340,0 | 54 | 343,0 | 434 |