RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:09:23 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 470 | 356,0 | 770 | 357,0 | 840 |
| 27.02.2025 16:09:23 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 470 | 356,0 | 770 | 357,0 | 840 |
| 27.02.2025 16:07:17 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 70 | 356,0 | 370 | 357,0 | 440 |
| 27.02.2025 15:50:45 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 70 | 356,0 | 370 | 357,0 | 440 |
| 27.02.2025 15:50:45 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 70 | 356,0 | 370 | 357,0 | 440 |
| 27.02.2025 15:50:45 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 70 | 356,0 | 370 | 357,0 | 440 |
| 27.02.2025 15:37:25 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 100 | 356,0 | 400 | 357,0 | 470 |
| 27.02.2025 15:37:25 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 100 | 356,0 | 400 | 357,0 | 470 |
| 27.02.2025 15:37:25 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 355,0 | 100 | 356,0 | 400 | 357,0 | 470 |
| 27.02.2025 15:35:47 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 354,0 | 190 | 355,0 | 290 | 356,0 | 590 |
| 27.02.2025 14:58:58 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:58:58 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:58:58 | 145 | 350,0 | 141 | 351,0 | 21 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:51:05 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:51:05 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:46:47 | 249 | 350,0 | 245 | 351,0 | 125 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:46:47 | 249 | 350,0 | 245 | 351,0 | 125 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:37:30 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:37:30 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 560 |
| 27.02.2025 14:34:32 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 460 |
| 27.02.2025 14:34:26 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 355,0 | 390 | 356,0 | 690 |
| 27.02.2025 14:32:30 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 355,0 | 390 | 356,0 | 690 |
| 27.02.2025 14:31:59 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 460 |
| 27.02.2025 14:04:58 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 860 |
| 27.02.2025 14:04:58 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 860 |
| 27.02.2025 14:02:01 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 353,0 | 36 | 354,0 | 126 | 356,0 | 426 |
| 27.02.2025 14:02:01 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 353,0 | 36 | 354,0 | 126 | 356,0 | 426 |
| 27.02.2025 13:35:50 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 860 |
| 27.02.2025 13:35:50 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 860 |
| 27.02.2025 13:35:50 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 90 | 356,0 | 390 | 357,0 | 860 |
| 27.02.2025 13:31:22 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 490 | 357,0 | 960 |
| 27.02.2025 13:11:34 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:11:34 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:11:34 | 149 | 350,0 | 145 | 351,0 | 25 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:11:34 | 224 | 350,0 | 220 | 351,0 | 100 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:11:34 | 224 | 350,0 | 220 | 351,0 | 100 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:11:34 | 224 | 350,0 | 220 | 351,0 | 100 | 352,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 13:02:00 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 12:59:29 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 354,0 | 190 | 356,0 | 290 | 357,0 | 760 |
| 27.02.2025 12:59:09 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 354,0 | 190 | 357,0 | 660 | 359,0 | 790 |
| 27.02.2025 12:59:09 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 354,0 | 190 | 357,0 | 660 | 359,0 | 790 |
| 27.02.2025 12:59:09 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |
| 27.02.2025 12:59:09 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |
| 27.02.2025 12:59:09 | 245 | 351,0 | 125 | 352,0 | 25 | 353,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |
| 27.02.2025 12:57:06 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |
| 27.02.2025 12:53:14 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 378 |
| 27.02.2025 12:53:14 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 378 |
| 27.02.2025 12:48:52 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 378 |
| 27.02.2025 12:42:21 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |
| 27.02.2025 12:42:21 | 135 | 352,0 | 35 | 353,0 | 10 | 354,0 | 357,0 | 470 | 359,0 | 600 | 360,0 | 3 078 |