RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 15:57:07 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 9 | 355,0 | 35 | 356,0 | 235 |
| 26.02.2025 15:57:07 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 9 | 355,0 | 35 | 356,0 | 235 |
| 26.02.2025 15:57:07 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:57:07 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:57:07 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:54:31 | 166 | 351,0 | 126 | 352,0 | 91 | 354,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:54:31 | 166 | 351,0 | 126 | 352,0 | 91 | 354,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:54:31 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:54:31 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:54:31 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:28:14 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 50 | 355,0 | 76 | 356,0 | 276 |
| 26.02.2025 15:28:14 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 50 | 355,0 | 76 | 356,0 | 276 |
| 26.02.2025 15:24:03 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:24:03 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:24:03 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 226 | 356,0 | 426 | 357,0 | 826 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 226 | 356,0 | 426 | 357,0 | 826 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 226 | 356,0 | 426 | 357,0 | 826 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 300 | 356,0 | 500 | 357,0 | 900 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 300 | 356,0 | 500 | 357,0 | 900 |
| 26.02.2025 15:14:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 355,0 | 300 | 356,0 | 500 | 357,0 | 900 |
| 26.02.2025 15:09:40 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 26 | 355,0 | 326 | 356,0 | 526 |
| 26.02.2025 15:07:43 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 26 | 356,0 | 226 | 357,0 | 626 |
| 26.02.2025 15:02:27 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 26 | 356,0 | 226 | 358,0 | 388 |
| 26.02.2025 15:02:27 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 26 | 356,0 | 226 | 358,0 | 388 |
| 26.02.2025 15:02:27 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 26 | 356,0 | 226 | 358,0 | 388 |
| 26.02.2025 14:41:53 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:52 | 288 | 351,0 | 248 | 352,0 | 113 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:52 | 288 | 351,0 | 248 | 352,0 | 113 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:35:36 | 275 | 351,0 | 235 | 352,0 | 100 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |