RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 14:41:53 | 85 | 350,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:27:24 | 1 075 | 349,0 | 75 | 351,0 | 35 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 126 | 356,0 | 326 | 358,0 | 488 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:25:24 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 14:00:00 | 249 | 351,0 | 209 | 352,0 | 74 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:52 | 288 | 351,0 | 248 | 352,0 | 113 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:52 | 288 | 351,0 | 248 | 352,0 | 113 | 354,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:55:48 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 356,0 | 200 | 358,0 | 362 | 360,0 | 365 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:53:31 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 200 | 356,0 | 400 | 358,0 | 562 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:37:46 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:35:36 | 275 | 351,0 | 235 | 352,0 | 100 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:35:36 | 275 | 351,0 | 235 | 352,0 | 100 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:28:11 | 355 | 351,0 | 315 | 352,0 | 180 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:28:11 | 355 | 351,0 | 315 | 352,0 | 180 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:25:59 | 275 | 351,0 | 235 | 352,0 | 100 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:25:59 | 275 | 351,0 | 235 | 352,0 | 100 | 353,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:42 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:42 | 1 175 | 349,0 | 175 | 351,0 | 135 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:42 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:42 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:42 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 13:08:20 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 65 | 354,0 | 365 | 356,0 | 565 |
| 26.02.2025 13:08:20 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 65 | 354,0 | 365 | 356,0 | 565 |
| 26.02.2025 13:08:20 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 65 | 354,0 | 365 | 356,0 | 565 |
| 26.02.2025 12:48:50 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 265 | 354,0 | 565 | 356,0 | 765 |
| 26.02.2025 12:48:50 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 265 | 354,0 | 565 | 356,0 | 765 |
| 26.02.2025 12:48:50 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 265 | 354,0 | 565 | 356,0 | 765 |
| 26.02.2025 12:48:26 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 365 | 354,0 | 665 | 356,0 | 865 |
| 26.02.2025 12:48:26 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 365 | 354,0 | 665 | 356,0 | 865 |
| 26.02.2025 12:48:26 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 365 | 354,0 | 665 | 356,0 | 865 |
| 26.02.2025 12:44:10 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 465 | 354,0 | 765 | 356,0 | 965 |
| 26.02.2025 12:44:10 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 352,0 | 465 | 354,0 | 765 | 356,0 | 965 |
| 26.02.2025 12:44:10 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 12:44:10 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 12:44:10 | 1 140 | 348,0 | 1 040 | 349,0 | 40 | 351,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 12:43:50 | 1 247 | 349,0 | 247 | 351,0 | 207 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |
| 26.02.2025 12:43:50 | 1 247 | 349,0 | 247 | 351,0 | 207 | 352,0 | 354,0 | 300 | 356,0 | 500 | 358,0 | 662 |