RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 10:54:41 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 693 | 360,0 | 696 | 368,0 | 858 |
| 26.02.2025 10:52:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 693 | 354,0 | 1 674 | 360,0 | 1 677 |
| 26.02.2025 10:52:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 693 | 354,0 | 1 674 | 360,0 | 1 677 |
| 26.02.2025 10:52:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 693 | 354,0 | 1 674 | 360,0 | 1 677 |
| 26.02.2025 10:50:40 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 793 | 354,0 | 1 774 | 360,0 | 1 777 |
| 26.02.2025 10:50:40 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 793 | 354,0 | 1 774 | 360,0 | 1 777 |
| 26.02.2025 10:49:13 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 793 | 354,0 | 1 774 | 360,0 | 1 777 |
| 26.02.2025 10:49:13 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 793 | 354,0 | 1 774 | 360,0 | 1 777 |
| 26.02.2025 10:49:13 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 793 | 354,0 | 1 774 | 360,0 | 1 777 |
| 26.02.2025 10:45:47 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 893 | 354,0 | 1 874 | 360,0 | 1 877 |
| 26.02.2025 10:45:47 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 893 | 354,0 | 1 874 | 360,0 | 1 877 |
| 26.02.2025 10:43:46 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:43:46 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:43:46 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:43:23 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:43:23 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:43:23 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 393 | 354,0 | 1 374 | 360,0 | 1 377 |
| 26.02.2025 10:42:06 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:42:06 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:41:18 | 519 | 348,0 | 400 | 349,0 | 200 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:41:18 | 519 | 348,0 | 400 | 349,0 | 200 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:39:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:39:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:39:44 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 493 | 354,0 | 1 474 | 360,0 | 1 477 |
| 26.02.2025 10:37:16 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 550 | 354,0 | 1 531 | 360,0 | 1 534 |
| 26.02.2025 10:37:16 | 419 | 348,0 | 300 | 349,0 | 100 | 350,0 | 352,0 | 550 | 354,0 | 1 531 | 360,0 | 1 534 |
| 26.02.2025 10:35:47 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 550 | 354,0 | 1 531 | 360,0 | 1 534 |
| 26.02.2025 10:35:47 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 550 | 354,0 | 1 531 | 360,0 | 1 534 |
| 26.02.2025 10:35:35 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 350 | 354,0 | 1 331 | 360,0 | 1 334 |
| 26.02.2025 10:34:28 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 350 | 354,0 | 1 331 | 358,0 | 1 531 |
| 26.02.2025 10:34:28 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 350 | 354,0 | 1 331 | 358,0 | 1 531 |
| 26.02.2025 10:34:04 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 350 | 358,0 | 550 | 360,0 | 553 |
| 26.02.2025 10:34:04 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 350 | 358,0 | 550 | 360,0 | 553 |
| 26.02.2025 10:33:57 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 200 | 358,0 | 400 | 360,0 | 403 |
| 26.02.2025 10:33:57 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 200 | 358,0 | 400 | 360,0 | 403 |
| 26.02.2025 10:33:57 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 352,0 | 200 | 358,0 | 400 | 360,0 | 403 |
| 26.02.2025 10:33:53 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 159 | 352,0 | 359 | 358,0 | 559 |
| 26.02.2025 10:30:08 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 159 | 352,0 | 359 | 358,0 | 559 |
| 26.02.2025 10:30:08 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 159 | 352,0 | 359 | 358,0 | 559 |
| 26.02.2025 10:30:08 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 159 | 352,0 | 359 | 358,0 | 559 |
| 26.02.2025 10:29:15 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 259 | 352,0 | 459 | 358,0 | 659 |
| 26.02.2025 10:29:15 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 259 | 352,0 | 459 | 358,0 | 659 |
| 26.02.2025 10:29:15 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 259 | 352,0 | 459 | 358,0 | 659 |
| 26.02.2025 10:27:35 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 265 | 352,0 | 465 | 358,0 | 665 |
| 26.02.2025 10:27:35 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 265 | 352,0 | 465 | 358,0 | 665 |
| 26.02.2025 10:24:44 | 419 | 347,0 | 319 | 348,0 | 200 | 349,0 | 350,0 | 215 | 352,0 | 415 | 358,0 | 615 |
| 26.02.2025 10:21:46 | 719 | 347,0 | 619 | 348,0 | 200 | 349,0 | 350,0 | 215 | 352,0 | 415 | 358,0 | 615 |
| 26.02.2025 10:21:46 | 719 | 347,0 | 619 | 348,0 | 200 | 349,0 | 350,0 | 215 | 352,0 | 415 | 358,0 | 615 |
| 26.02.2025 10:21:46 | 719 | 347,0 | 619 | 348,0 | 200 | 349,0 | 350,0 | 215 | 352,0 | 415 | 358,0 | 615 |
| 26.02.2025 10:21:13 | 719 | 347,0 | 619 | 348,0 | 200 | 349,0 | 350,0 | 265 | 352,0 | 465 | 358,0 | 665 |