RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 14:43:49 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 255 | 342,0 | 647 | 344,0 | 747 |
| 25.02.2025 14:33:21 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 255 | 342,0 | 647 | 344,0 | 747 |
| 25.02.2025 14:33:21 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 255 | 342,0 | 647 | 344,0 | 747 |
| 25.02.2025 14:02:26 | 170 | 336,0 | 150 | 338,0 | 50 | 339,0 | 341,0 | 255 | 342,0 | 647 | 344,0 | 747 |
| 25.02.2025 14:02:26 | 170 | 336,0 | 150 | 338,0 | 50 | 339,0 | 341,0 | 255 | 342,0 | 647 | 344,0 | 747 |
| 25.02.2025 14:00:20 | 170 | 336,0 | 150 | 338,0 | 50 | 339,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 14:00:20 | 170 | 336,0 | 150 | 338,0 | 50 | 339,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:51:45 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:51:45 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:51:45 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:46:09 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:46:09 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 341,0 | 155 | 342,0 | 547 | 344,0 | 647 |
| 25.02.2025 13:46:09 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:46:09 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:46:09 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:44:08 | 345 | 338,0 | 245 | 340,0 | 45 | 341,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:44:08 | 345 | 338,0 | 245 | 340,0 | 45 | 341,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:43:20 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:43:20 | 320 | 336,0 | 300 | 338,0 | 200 | 340,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:43:17 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:43:17 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:33:57 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:33:57 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:33:57 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 392 | 344,0 | 492 | 345,0 | 692 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 592 | 344,0 | 692 | 345,0 | 892 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 592 | 344,0 | 692 | 345,0 | 892 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 592 | 344,0 | 692 | 345,0 | 892 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 13:10:40 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 13:06:39 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 85 | 342,0 | 692 | 344,0 | 792 |
| 25.02.2025 13:06:39 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 85 | 342,0 | 692 | 344,0 | 792 |
| 25.02.2025 13:06:39 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 85 | 342,0 | 692 | 344,0 | 792 |
| 25.02.2025 12:53:11 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 185 | 342,0 | 792 | 344,0 | 892 |
| 25.02.2025 12:53:11 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 185 | 342,0 | 792 | 344,0 | 892 |
| 25.02.2025 12:53:11 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 185 | 342,0 | 792 | 344,0 | 892 |
| 25.02.2025 12:43:49 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 190 | 342,0 | 797 | 344,0 | 897 |
| 25.02.2025 12:43:49 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 341,0 | 190 | 342,0 | 797 | 344,0 | 897 |
| 25.02.2025 12:39:30 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 12:39:30 | 165 | 336,0 | 145 | 338,0 | 45 | 339,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 12:38:26 | 320 | 335,0 | 120 | 336,0 | 100 | 338,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 12:36:08 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 607 | 344,0 | 707 | 345,0 | 907 |
| 25.02.2025 12:35:56 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 607 | 344,0 | 807 | 345,0 | 1 007 |
| 25.02.2025 12:35:50 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 12:35:50 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 12:34:00 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 12:34:00 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 12:34:00 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 12:28:16 | 255 | 337,0 | 210 | 338,0 | 110 | 340,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 12:28:16 | 255 | 337,0 | 210 | 338,0 | 110 | 340,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |