RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 11:53:08 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 11:53:08 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 200 | 342,0 | 807 | 343,0 | 1 007 |
| 25.02.2025 11:51:57 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 11:51:57 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 11:45:17 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 300 | 342,0 | 907 | 343,0 | 1 107 |
| 25.02.2025 11:45:17 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 300 | 342,0 | 907 | 343,0 | 1 107 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 607 | 343,0 | 807 | 344,0 | 1 007 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:42:45 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:41:15 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:41:15 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:41:15 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:35:49 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 225 | 342,0 | 839 | 343,0 | 1 039 |
| 25.02.2025 11:35:49 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 225 | 342,0 | 839 | 343,0 | 1 039 |
| 25.02.2025 11:28:42 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:27:33 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:27:33 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:27:33 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 25 | 342,0 | 639 | 343,0 | 839 |
| 25.02.2025 11:23:39 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 125 | 342,0 | 739 | 343,0 | 939 |
| 25.02.2025 11:23:39 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 341,0 | 125 | 342,0 | 739 | 343,0 | 939 |
| 25.02.2025 11:15:10 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:15:10 | 155 | 337,0 | 110 | 338,0 | 10 | 340,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:12:06 | 465 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:52 | 465 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:52 | 465 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:52 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:52 | 165 | 336,0 | 145 | 337,0 | 100 | 338,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:18 | 265 | 335,0 | 65 | 336,0 | 45 | 337,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:18 | 265 | 335,0 | 65 | 336,0 | 45 | 337,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:18 | 565 | 335,0 | 365 | 336,0 | 45 | 337,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:18 | 565 | 335,0 | 365 | 336,0 | 45 | 337,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:18 | 565 | 335,0 | 365 | 336,0 | 45 | 337,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:03 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:03 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:03 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 614 | 343,0 | 814 | 344,0 | 1 014 |
| 25.02.2025 11:10:00 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 643 | 343,0 | 843 | 344,0 | 1 043 |
| 25.02.2025 11:10:00 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 643 | 343,0 | 843 | 344,0 | 1 043 |
| 25.02.2025 11:10:00 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 643 | 343,0 | 843 | 344,0 | 1 043 |
| 25.02.2025 11:07:34 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:34 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:34 | 465 | 336,0 | 145 | 337,0 | 100 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 943 | 343,0 | 1 143 | 344,0 | 1 343 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 1 146 | 343,0 | 1 346 | 344,0 | 1 546 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 1 146 | 343,0 | 1 346 | 344,0 | 1 546 |
| 25.02.2025 11:07:29 | 565 | 336,0 | 245 | 337,0 | 200 | 339,0 | 342,0 | 1 146 | 343,0 | 1 346 | 344,0 | 1 546 |