RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:57:17 | 126 | 331,0 | 68 | 336,0 | 48 | 340,0 | 345,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:17 | 126 | 331,0 | 68 | 336,0 | 48 | 340,0 | 345,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:17 | 178 | 330,0 | 78 | 331,0 | 20 | 336,0 | 345,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:17 | 178 | 330,0 | 78 | 331,0 | 20 | 336,0 | 345,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:57:17 | 178 | 330,0 | 78 | 331,0 | 20 | 336,0 | 345,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:45:05 | 178 | 330,0 | 78 | 331,0 | 20 | 336,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:45:05 | 178 | 330,0 | 78 | 331,0 | 20 | 336,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:19:34 | 258 | 328,0 | 158 | 330,0 | 58 | 331,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:19:34 | 258 | 328,0 | 158 | 330,0 | 58 | 331,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:14:39 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:14:39 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:13:21 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:13:21 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:13:21 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 52 | 345,0 | 252 | 0,0 | 0 |
| 24.02.2025 16:08:14 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 80 | 345,0 | 280 | 0,0 | 0 |
| 24.02.2025 16:08:14 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 80 | 345,0 | 280 | 0,0 | 0 |
| 24.02.2025 16:08:14 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 80 | 345,0 | 280 | 0,0 | 0 |
| 24.02.2025 16:07:34 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 180 | 345,0 | 380 | 0,0 | 0 |
| 24.02.2025 16:00:02 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 16:00:02 | 700 | 328,0 | 600 | 330,0 | 500 | 331,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:50 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:50 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:57:50 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:55:43 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:55:43 | 1 106 | 326,0 | 200 | 328,0 | 100 | 330,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:49:42 | 1 895 | 325,0 | 1 006 | 326,0 | 100 | 328,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:49:42 | 1 895 | 325,0 | 1 006 | 326,0 | 100 | 328,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:49:42 | 1 895 | 325,0 | 1 006 | 326,0 | 100 | 328,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:46:59 | 1 182 | 326,0 | 276 | 328,0 | 176 | 337,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:44:55 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:44:55 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 339,0 | 100 | 340,0 | 280 | 0,0 | 0 |
| 24.02.2025 15:43:27 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:43:27 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:43:27 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 340,0 | 180 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:08 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:08 | 676 | 328,0 | 576 | 329,0 | 176 | 337,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 676 | 327,0 | 276 | 328,0 | 176 | 337,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 676 | 327,0 | 276 | 328,0 | 176 | 337,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 340,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 337,0 | 357 | 340,0 | 557 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 337,0 | 357 | 340,0 | 557 | 0,0 | 0 |
| 24.02.2025 15:40:07 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 337,0 | 357 | 340,0 | 557 | 0,0 | 0 |
| 24.02.2025 15:20:41 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 67 | 337,0 | 424 | 340,0 | 624 |
| 24.02.2025 15:20:41 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 67 | 337,0 | 424 | 340,0 | 624 |
| 24.02.2025 15:20:41 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 67 | 337,0 | 424 | 340,0 | 624 |
| 24.02.2025 15:18:22 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 70 | 337,0 | 427 | 340,0 | 627 |
| 24.02.2025 15:18:22 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 70 | 337,0 | 427 | 340,0 | 627 |
| 24.02.2025 15:18:22 | 1 406 | 326,0 | 500 | 327,0 | 100 | 328,0 | 336,0 | 70 | 337,0 | 427 | 340,0 | 627 |