RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 23 | 337,0 | 380 | 340,0 | 580 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 23 | 337,0 | 380 | 340,0 | 580 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 23 | 337,0 | 380 | 340,0 | 580 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:58:06 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:55:26 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:55:26 | 1 506 | 326,0 | 600 | 328,0 | 500 | 329,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:55:26 | 1 506 | 326,0 | 600 | 327,0 | 100 | 328,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:55:26 | 1 506 | 326,0 | 600 | 327,0 | 100 | 328,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:47:20 | 2 295 | 325,0 | 1 406 | 326,0 | 500 | 327,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:47:20 | 2 295 | 325,0 | 1 406 | 326,0 | 500 | 327,0 | 335,0 | 43 | 336,0 | 123 | 337,0 | 480 |
| 24.02.2025 13:47:20 | 2 295 | 325,0 | 1 406 | 326,0 | 500 | 327,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:47:20 | 2 295 | 325,0 | 1 406 | 326,0 | 500 | 327,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:47:20 | 2 295 | 325,0 | 1 406 | 326,0 | 500 | 327,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:41:16 | 1 431 | 326,0 | 525 | 327,0 | 25 | 335,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:41:16 | 1 431 | 326,0 | 525 | 327,0 | 25 | 335,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:41:16 | 1 431 | 326,0 | 525 | 327,0 | 25 | 335,0 | 336,0 | 80 | 337,0 | 437 | 340,0 | 637 |
| 24.02.2025 13:24:16 | 1 431 | 326,0 | 525 | 327,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 13:24:16 | 1 431 | 326,0 | 525 | 327,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 13:23:34 | 1 820 | 325,0 | 931 | 326,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:48:22 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:48:22 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:48:22 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:47:55 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:28:50 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:28:50 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:28:50 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:15:23 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 200 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:11:10 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 200 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:11:10 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 200 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:11:10 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 200 | 337,0 | 457 | 340,0 | 657 |
| 24.02.2025 12:09:16 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:09:16 | 1 631 | 326,0 | 725 | 330,0 | 225 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:04:40 | 1 431 | 326,0 | 525 | 330,0 | 25 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 12:03:40 | 1 863 | 325,0 | 931 | 326,0 | 25 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 11:52:24 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 11:52:24 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 336,0 | 300 | 337,0 | 557 | 340,0 | 757 |
| 24.02.2025 11:19:38 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 340,0 | 457 | 0,0 | 0 |
| 24.02.2025 11:17:49 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:17:49 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:17:49 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:16:58 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 357 | 0,0 | 0 |
| 24.02.2025 11:16:58 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 336,0 | 100 | 337,0 | 357 | 0,0 | 0 |
| 24.02.2025 11:13:06 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:13:06 | 1 931 | 326,0 | 1 025 | 327,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:13:06 | 1 931 | 326,0 | 1 025 | 329,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:12:46 | 1 525 | 328,0 | 1 025 | 329,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:12:46 | 1 525 | 328,0 | 1 025 | 329,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 11:12:46 | 1 525 | 327,0 | 525 | 328,0 | 25 | 335,0 | 337,0 | 257 | 0,0 | 0 | 0,0 | 0 |