RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 10:59:21 | 1 863 | 325,0 | 931 | 326,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 399 | 0,0 | 0 |
| 24.02.2025 10:59:21 | 1 863 | 325,0 | 931 | 326,0 | 25 | 335,0 | 336,0 | 200 | 337,0 | 399 | 0,0 | 0 |
| 24.02.2025 10:52:49 | 1 863 | 325,0 | 931 | 326,0 | 25 | 335,0 | 337,0 | 199 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:52:43 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 199 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:51:15 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 199 | 354,0 | 229 | 0,0 | 0 |
| 24.02.2025 10:51:15 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 199 | 354,0 | 229 | 0,0 | 0 |
| 24.02.2025 10:51:15 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 199 | 354,0 | 229 | 0,0 | 0 |
| 24.02.2025 10:48:40 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 200 | 354,0 | 230 | 0,0 | 0 |
| 24.02.2025 10:48:40 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 337,0 | 200 | 354,0 | 230 | 0,0 | 0 |
| 24.02.2025 10:41:59 | 1 363 | 325,0 | 431 | 326,0 | 25 | 335,0 | 354,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:33:55 | 931 | 326,0 | 525 | 328,0 | 25 | 335,0 | 354,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:28:52 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 354,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:28:52 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 354,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:28:52 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 354,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:15:41 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 337,0 | 100 | 354,0 | 130 | 0,0 | 0 |
| 24.02.2025 10:14:47 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:14:47 | 625 | 327,0 | 525 | 328,0 | 25 | 335,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:14:47 | 1 006 | 326,0 | 600 | 327,0 | 500 | 328,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:14:47 | 1 006 | 326,0 | 600 | 327,0 | 500 | 328,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:14:47 | 1 006 | 326,0 | 600 | 327,0 | 500 | 328,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:14:20 | 1 006 | 326,0 | 600 | 327,0 | 500 | 328,0 | 335,0 | 5 | 337,0 | 105 | 0,0 | 0 |
| 24.02.2025 10:14:20 | 1 006 | 326,0 | 600 | 327,0 | 500 | 328,0 | 335,0 | 5 | 337,0 | 105 | 0,0 | 0 |
| 24.02.2025 10:13:38 | 1 438 | 325,0 | 506 | 326,0 | 100 | 327,0 | 335,0 | 5 | 337,0 | 105 | 0,0 | 0 |
| 24.02.2025 10:13:00 | 1 938 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 335,0 | 5 | 337,0 | 105 | 0,0 | 0 |
| 24.02.2025 10:13:00 | 1 938 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 335,0 | 5 | 337,0 | 105 | 0,0 | 0 |
| 24.02.2025 10:13:00 | 1 938 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:13:00 | 1 938 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:13:00 | 1 938 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:12:20 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:12:20 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:12:20 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 337,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2025 10:09:58 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:08:46 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:08:46 | 1 021 | 326,0 | 115 | 327,0 | 15 | 335,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:52 | 1 868 | 325,0 | 1 006 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:48 | 1 468 | 325,0 | 606 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:48 | 1 468 | 325,0 | 606 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:16 | 968 | 325,0 | 106 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:00 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:02:00 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 10:00:00 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 334,0 | 500 | 336,0 | 600 | 337,0 | 700 |
| 24.02.2025 10:00:00 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 334,0 | 500 | 336,0 | 600 | 337,0 | 700 |
| 24.02.2025 09:59:33 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 09:59:33 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 336,0 | 100 | 337,0 | 200 | 0,0 | 0 |
| 24.02.2025 09:59:15 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 594 | 336,0 | 694 | 337,0 | 794 |
| 24.02.2025 09:59:15 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 594 | 336,0 | 694 | 337,0 | 794 |
| 24.02.2025 09:56:01 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 1 094 | 336,0 | 1 194 | 337,0 | 1 294 |
| 24.02.2025 09:56:01 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 1 094 | 336,0 | 1 194 | 337,0 | 1 294 |
| 24.02.2025 09:54:48 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 594 | 336,0 | 694 | 337,0 | 794 |
| 24.02.2025 09:54:48 | 1 068 | 325,0 | 206 | 326,0 | 100 | 327,0 | 335,0 | 594 | 336,0 | 694 | 337,0 | 794 |