RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:55:30 | 1 110 | 322,0 | 1 065 | 324,0 | 965 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:55:30 | 1 110 | 322,0 | 1 065 | 324,0 | 965 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:55:30 | 1 110 | 322,0 | 1 065 | 324,0 | 965 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:55:30 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:55:30 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:55:30 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:53:19 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:53:19 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 16:35:39 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 329,0 | 60 | 330,0 | 372 | 336,0 | 539 |
| 21.02.2025 16:35:39 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 329,0 | 60 | 330,0 | 372 | 336,0 | 539 |
| 21.02.2025 15:51:41 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 15:51:41 | 1 125 | 324,0 | 1 025 | 325,0 | 30 | 326,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:57:40 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:49:09 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:49:09 | 1 140 | 322,0 | 1 095 | 324,0 | 995 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:43:44 | 940 | 322,0 | 895 | 324,0 | 795 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:43:44 | 940 | 322,0 | 895 | 324,0 | 795 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:43:44 | 940 | 322,0 | 895 | 324,0 | 795 | 325,0 | 330,0 | 312 | 336,0 | 479 | 337,0 | 526 |
| 21.02.2025 14:38:16 | 940 | 322,0 | 895 | 324,0 | 795 | 325,0 | 330,0 | 317 | 336,0 | 484 | 337,0 | 531 |
| 21.02.2025 14:37:41 | 1 340 | 321,0 | 840 | 322,0 | 795 | 325,0 | 330,0 | 317 | 336,0 | 484 | 337,0 | 531 |
| 21.02.2025 14:37:41 | 1 340 | 321,0 | 840 | 322,0 | 795 | 325,0 | 330,0 | 317 | 336,0 | 484 | 337,0 | 531 |
| 21.02.2025 14:31:58 | 640 | 321,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 317 | 336,0 | 484 | 337,0 | 531 |
| 21.02.2025 14:29:40 | 460 | 320,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 317 | 336,0 | 484 | 337,0 | 531 |
| 21.02.2025 14:27:42 | 460 | 320,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 317 | 336,0 | 384 | 337,0 | 431 |
| 21.02.2025 14:27:42 | 460 | 320,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 317 | 336,0 | 384 | 337,0 | 431 |
| 21.02.2025 14:27:42 | 460 | 320,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 317 | 336,0 | 384 | 337,0 | 431 |
| 21.02.2025 14:03:59 | 460 | 320,0 | 140 | 322,0 | 95 | 325,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:54:39 | 183 | 322,0 | 138 | 324,0 | 95 | 325,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:54:39 | 183 | 322,0 | 138 | 324,0 | 95 | 325,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:54:39 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:54:39 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:54:39 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:53:26 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:53:26 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:52:18 | 565 | 317,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:50:42 | 456 | 316,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:46:20 | 415 | 318,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:46:20 | 415 | 318,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:43:47 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:43:47 | 408 | 320,0 | 88 | 322,0 | 43 | 324,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:37:06 | 415 | 318,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:37:06 | 415 | 318,0 | 365 | 320,0 | 45 | 322,0 | 325,0 | 5 | 330,0 | 342 | 336,0 | 409 |
| 21.02.2025 13:36:26 | 415 | 318,0 | 365 | 320,0 | 45 | 322,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:35:27 | 125 | 318,0 | 75 | 320,0 | 45 | 322,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:35:27 | 125 | 318,0 | 75 | 320,0 | 45 | 322,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:28:23 | 118 | 320,0 | 88 | 322,0 | 43 | 324,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:28:23 | 118 | 320,0 | 88 | 322,0 | 43 | 324,0 | 330,0 | 337 | 336,0 | 404 | 337,0 | 451 |
| 21.02.2025 13:28:20 | 118 | 320,0 | 88 | 322,0 | 43 | 324,0 | 327,0 | 200 | 330,0 | 537 | 336,0 | 604 |
| 21.02.2025 13:28:20 | 118 | 320,0 | 88 | 322,0 | 43 | 324,0 | 327,0 | 200 | 330,0 | 537 | 336,0 | 604 |
| 21.02.2025 13:26:31 | 118 | 320,0 | 88 | 322,0 | 43 | 324,0 | 325,0 | 76 | 327,0 | 276 | 330,0 | 613 |