RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:21:49 | 590 | 329,0 | 480 | 330,0 | 180 | 332,0 | 334,0 | 7 | 336,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:21:07 | 490 | 329,0 | 380 | 330,0 | 180 | 332,0 | 334,0 | 7 | 336,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:21:07 | 490 | 329,0 | 380 | 330,0 | 180 | 332,0 | 334,0 | 7 | 336,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:18:46 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 7 | 336,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:18:46 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 7 | 336,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:18:46 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 7 | 335,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:18:46 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 7 | 335,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:18:46 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 7 | 335,0 | 27 | 337,0 | 127 |
| 20.02.2025 16:13:28 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 107 | 335,0 | 127 | 337,0 | 227 |
| 20.02.2025 16:11:39 | 390 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 16:03:06 | 380 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 16:03:06 | 380 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 16:03:06 | 380 | 329,0 | 280 | 330,0 | 80 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 15:58:31 | 400 | 329,0 | 300 | 330,0 | 100 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 15:50:34 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 15:49:30 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 334,0 | 107 | 335,0 | 627 | 337,0 | 727 |
| 20.02.2025 15:44:27 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 15:44:27 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 334,0 | 107 | 335,0 | 427 | 337,0 | 527 |
| 20.02.2025 15:41:29 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 320 | 337,0 | 420 | 338,0 | 920 |
| 20.02.2025 15:41:29 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 320 | 337,0 | 420 | 338,0 | 920 |
| 20.02.2025 15:41:29 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 320 | 337,0 | 420 | 338,0 | 920 |
| 20.02.2025 15:38:46 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 381 | 337,0 | 481 | 338,0 | 981 |
| 20.02.2025 15:38:46 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 381 | 337,0 | 481 | 338,0 | 981 |
| 20.02.2025 15:38:46 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 300 | 336,0 | 381 | 337,0 | 481 |
| 20.02.2025 15:38:46 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 300 | 336,0 | 381 | 337,0 | 481 |
| 20.02.2025 15:37:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 336,0 | 81 | 337,0 | 181 | 338,0 | 681 |
| 20.02.2025 15:37:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 336,0 | 81 | 337,0 | 181 | 338,0 | 681 |
| 20.02.2025 15:37:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 81 | 337,0 | 181 | 338,0 | 681 |
| 20.02.2025 15:34:58 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 81 | 336,0 | 381 | 337,0 | 481 |
| 20.02.2025 15:34:58 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 81 | 336,0 | 381 | 337,0 | 481 |
| 20.02.2025 15:34:58 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 81 | 336,0 | 381 | 337,0 | 481 |
| 20.02.2025 15:29:46 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 181 | 336,0 | 481 | 337,0 | 581 |
| 20.02.2025 15:18:28 | 700 | 328,0 | 400 | 329,0 | 100 | 332,0 | 335,0 | 181 | 336,0 | 481 | 337,0 | 581 |
| 20.02.2025 15:18:28 | 700 | 328,0 | 400 | 329,0 | 100 | 332,0 | 335,0 | 181 | 336,0 | 481 | 337,0 | 581 |
| 20.02.2025 15:18:28 | 700 | 328,0 | 400 | 329,0 | 100 | 332,0 | 335,0 | 181 | 336,0 | 481 | 337,0 | 581 |
| 20.02.2025 15:17:46 | 419 | 329,0 | 119 | 332,0 | 19 | 335,0 | 336,0 | 300 | 337,0 | 400 | 338,0 | 900 |
| 20.02.2025 15:12:26 | 419 | 329,0 | 119 | 332,0 | 19 | 335,0 | 336,0 | 300 | 337,0 | 400 | 338,0 | 1 100 |
| 20.02.2025 15:12:26 | 419 | 329,0 | 119 | 332,0 | 19 | 335,0 | 336,0 | 300 | 337,0 | 400 | 338,0 | 1 100 |
| 20.02.2025 15:00:14 | 419 | 329,0 | 119 | 332,0 | 19 | 335,0 | 337,0 | 100 | 338,0 | 800 | 340,0 | 1 700 |
| 20.02.2025 14:57:18 | 219 | 329,0 | 119 | 332,0 | 19 | 335,0 | 337,0 | 100 | 338,0 | 800 | 340,0 | 1 700 |
| 20.02.2025 14:51:34 | 219 | 329,0 | 119 | 332,0 | 19 | 335,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:47:42 | 219 | 329,0 | 119 | 332,0 | 19 | 335,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:47:42 | 219 | 329,0 | 119 | 332,0 | 19 | 335,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:47:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:47:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:47:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 337,0 | 100 | 338,0 | 300 | 340,0 | 1 200 |
| 20.02.2025 14:43:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 31 | 337,0 | 131 | 338,0 | 331 |
| 20.02.2025 14:43:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 31 | 337,0 | 131 | 338,0 | 331 |
| 20.02.2025 14:43:42 | 500 | 328,0 | 200 | 329,0 | 100 | 332,0 | 335,0 | 31 | 337,0 | 131 | 338,0 | 331 |
| 20.02.2025 14:42:57 | 220 | 329,0 | 120 | 332,0 | 20 | 334,0 | 335,0 | 31 | 337,0 | 131 | 338,0 | 331 |