RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:28:34 | 772 | 312,0 | 171 | 314,0 | 91 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:28:19 | 472 | 312,0 | 171 | 314,0 | 91 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:28:19 | 472 | 312,0 | 171 | 314,0 | 91 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:28:19 | 472 | 312,0 | 171 | 314,0 | 91 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:09:52 | 521 | 312,0 | 220 | 314,0 | 140 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:09:52 | 521 | 312,0 | 220 | 314,0 | 140 | 316,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:09:52 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:09:52 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:09:52 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 16:00:58 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 316,0 | 60 | 318,0 | 1 189 | 320,0 | 1 386 |
| 19.02.2025 16:00:58 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 316,0 | 60 | 318,0 | 1 189 | 320,0 | 1 386 |
| 19.02.2025 16:00:58 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 316,0 | 60 | 318,0 | 1 189 | 320,0 | 1 386 |
| 19.02.2025 15:59:32 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 316,0 | 160 | 318,0 | 1 289 | 320,0 | 1 486 |
| 19.02.2025 15:59:32 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 316,0 | 160 | 318,0 | 1 289 | 320,0 | 1 486 |
| 19.02.2025 15:58:57 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 330,0 | 1 426 |
| 19.02.2025 15:51:29 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 328,0 | 1 826 |
| 19.02.2025 15:51:29 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 328,0 | 1 826 |
| 19.02.2025 15:51:29 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 129 | 320,0 | 1 326 | 328,0 | 1 826 |
| 19.02.2025 15:20:47 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 229 | 320,0 | 1 426 | 328,0 | 1 926 |
| 19.02.2025 15:01:14 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 229 | 320,0 | 1 426 | 328,0 | 1 926 |
| 19.02.2025 15:01:14 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 229 | 320,0 | 1 426 | 328,0 | 1 926 |
| 19.02.2025 15:01:14 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 229 | 320,0 | 1 426 | 328,0 | 1 926 |
| 19.02.2025 14:44:09 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 302 | 320,0 | 1 499 | 328,0 | 1 999 |
| 19.02.2025 14:44:09 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 302 | 320,0 | 1 499 | 328,0 | 1 999 |
| 19.02.2025 14:44:09 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 302 | 320,0 | 1 499 | 328,0 | 1 999 |
| 19.02.2025 14:33:56 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:33:56 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:33:56 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:27:25 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 406 | 320,0 | 1 603 | 328,0 | 2 103 |
| 19.02.2025 14:27:25 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 406 | 320,0 | 1 603 | 328,0 | 2 103 |
| 19.02.2025 14:14:42 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:14:42 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:14:42 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 306 | 320,0 | 1 503 | 328,0 | 2 003 |
| 19.02.2025 14:04:02 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 14:04:02 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 14:02:43 | 387 | 312,0 | 86 | 314,0 | 6 | 316,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 14:02:43 | 387 | 312,0 | 86 | 314,0 | 6 | 316,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:55:21 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:55:21 | 1 581 | 310,0 | 381 | 312,0 | 80 | 314,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:38:55 | 1 897 | 308,0 | 1 501 | 310,0 | 301 | 312,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:38:55 | 1 897 | 308,0 | 1 501 | 310,0 | 301 | 312,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:38:55 | 1 897 | 308,0 | 1 501 | 310,0 | 301 | 312,0 | 318,0 | 1 336 | 320,0 | 1 533 | 328,0 | 2 033 |
| 19.02.2025 13:35:10 | 1 897 | 308,0 | 1 501 | 310,0 | 301 | 312,0 | 318,0 | 1 493 | 320,0 | 1 690 | 328,0 | 2 190 |
| 19.02.2025 13:35:10 | 1 897 | 308,0 | 1 501 | 310,0 | 301 | 312,0 | 318,0 | 1 493 | 320,0 | 1 690 | 328,0 | 2 190 |
| 19.02.2025 13:33:16 | 1 797 | 308,0 | 1 401 | 310,0 | 201 | 312,0 | 318,0 | 1 493 | 320,0 | 1 690 | 328,0 | 2 190 |
| 19.02.2025 13:27:18 | 1 697 | 308,0 | 1 301 | 310,0 | 201 | 312,0 | 318,0 | 1 493 | 320,0 | 1 690 | 328,0 | 2 190 |
| 19.02.2025 13:27:18 | 1 697 | 308,0 | 1 301 | 310,0 | 201 | 312,0 | 318,0 | 1 493 | 320,0 | 1 690 | 328,0 | 2 190 |
| 19.02.2025 13:26:23 | 1 697 | 308,0 | 1 301 | 310,0 | 201 | 312,0 | 318,0 | 793 | 320,0 | 990 | 328,0 | 1 490 |
| 19.02.2025 13:23:53 | 1 697 | 308,0 | 1 301 | 310,0 | 201 | 312,0 | 318,0 | 793 | 320,0 | 990 | 330,0 | 1 090 |
| 19.02.2025 13:23:53 | 1 697 | 308,0 | 1 301 | 310,0 | 201 | 312,0 | 318,0 | 793 | 320,0 | 990 | 330,0 | 1 090 |