RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:58:44 | 3 312 | 298,0 | 2 290 | 300,0 | 855 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:58:44 | 3 312 | 298,0 | 2 290 | 300,0 | 855 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:53:20 | 3 012 | 298,0 | 1 990 | 300,0 | 555 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:50:37 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:50:37 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:50:37 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 228 | 308,0 | 1 453 | 310,0 | 2 507 |
| 18.02.2025 16:17:29 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 1 483 | 310,0 | 2 537 |
| 18.02.2025 16:17:29 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 1 483 | 310,0 | 2 537 |
| 18.02.2025 16:12:57 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 458 | 308,0 | 1 683 | 310,0 | 2 737 |
| 18.02.2025 16:12:57 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 458 | 308,0 | 1 683 | 310,0 | 2 737 |
| 18.02.2025 15:42:24 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 1 483 | 310,0 | 2 537 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 983 | 310,0 | 2 037 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 983 | 310,0 | 2 037 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 258 | 308,0 | 983 | 310,0 | 2 037 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 537 | 308,0 | 1 262 | 310,0 | 2 316 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 537 | 308,0 | 1 262 | 310,0 | 2 316 |
| 18.02.2025 15:40:12 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 306,0 | 537 | 308,0 | 1 262 | 310,0 | 2 316 |
| 18.02.2025 15:39:06 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 304,0 | 21 | 306,0 | 558 | 308,0 | 1 283 |
| 18.02.2025 15:39:06 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 304,0 | 21 | 306,0 | 558 | 308,0 | 1 283 |
| 18.02.2025 15:39:06 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 304,0 | 21 | 306,0 | 558 | 308,0 | 1 283 |
| 18.02.2025 15:39:05 | 2 512 | 298,0 | 1 490 | 300,0 | 555 | 302,0 | 304,0 | 321 | 306,0 | 858 | 308,0 | 1 583 |
| 18.02.2025 15:36:57 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 321 | 306,0 | 858 | 308,0 | 1 583 |
| 18.02.2025 15:36:57 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 321 | 306,0 | 858 | 308,0 | 1 583 |
| 18.02.2025 15:34:36 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 271 | 306,0 | 808 | 308,0 | 1 533 |
| 18.02.2025 15:34:36 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 271 | 306,0 | 808 | 308,0 | 1 533 |
| 18.02.2025 15:34:36 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 271 | 306,0 | 808 | 308,0 | 1 533 |
| 18.02.2025 15:31:00 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 275 | 306,0 | 812 | 308,0 | 1 537 |
| 18.02.2025 15:31:00 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 275 | 306,0 | 812 | 308,0 | 1 537 |
| 18.02.2025 15:19:06 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 190 | 306,0 | 727 | 308,0 | 1 452 |
| 18.02.2025 15:19:06 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 190 | 306,0 | 727 | 308,0 | 1 452 |
| 18.02.2025 15:19:06 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 190 | 306,0 | 727 | 308,0 | 1 452 |
| 18.02.2025 15:16:28 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 280 | 306,0 | 817 | 308,0 | 1 542 |
| 18.02.2025 15:16:28 | 2 477 | 298,0 | 1 455 | 300,0 | 555 | 302,0 | 304,0 | 280 | 306,0 | 817 | 308,0 | 1 542 |
| 18.02.2025 15:06:56 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 280 | 306,0 | 817 | 308,0 | 1 542 |
| 18.02.2025 15:06:56 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 280 | 306,0 | 817 | 308,0 | 1 542 |
| 18.02.2025 15:06:56 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 280 | 306,0 | 817 | 308,0 | 1 542 |
| 18.02.2025 15:00:53 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 580 | 306,0 | 1 117 | 308,0 | 1 842 |
| 18.02.2025 15:00:53 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 580 | 306,0 | 1 117 | 308,0 | 1 842 |
| 18.02.2025 14:58:33 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 560 | 306,0 | 1 097 | 308,0 | 1 822 |
| 18.02.2025 14:58:33 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 560 | 306,0 | 1 097 | 308,0 | 1 822 |
| 18.02.2025 14:58:33 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 560 | 306,0 | 1 097 | 308,0 | 1 822 |
| 18.02.2025 14:57:58 | 1 977 | 298,0 | 955 | 300,0 | 55 | 302,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 14:20:59 | 2 017 | 298,0 | 995 | 300,0 | 55 | 302,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 13:42:30 | 1 917 | 298,0 | 895 | 300,0 | 55 | 302,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 13:42:30 | 1 917 | 298,0 | 895 | 300,0 | 55 | 302,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 13:22:05 | 2 562 | 296,0 | 1 862 | 298,0 | 840 | 300,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 13:22:05 | 2 562 | 296,0 | 1 862 | 298,0 | 840 | 300,0 | 304,0 | 600 | 306,0 | 1 137 | 308,0 | 1 862 |
| 18.02.2025 13:18:37 | 2 562 | 296,0 | 1 862 | 298,0 | 840 | 300,0 | 304,0 | 400 | 306,0 | 937 | 308,0 | 1 662 |
| 18.02.2025 13:18:37 | 2 562 | 296,0 | 1 862 | 298,0 | 840 | 300,0 | 304,0 | 400 | 306,0 | 937 | 308,0 | 1 662 |
| 18.02.2025 13:16:58 | 2 562 | 296,0 | 1 862 | 298,0 | 840 | 300,0 | 302,0 | 85 | 304,0 | 485 | 306,0 | 1 022 |