RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:23:58 | 1 801 | 294,0 | 1 601 | 296,0 | 401 | 298,0 | 302,0 | 300 | 304,0 | 800 | 306,0 | 1 337 |
| 17.02.2025 16:04:21 | 1 801 | 294,0 | 1 601 | 296,0 | 401 | 298,0 | 302,0 | 300 | 304,0 | 800 | 306,0 | 1 337 |
| 17.02.2025 16:04:21 | 1 801 | 294,0 | 1 601 | 296,0 | 401 | 298,0 | 302,0 | 300 | 304,0 | 800 | 306,0 | 1 337 |
| 17.02.2025 16:04:21 | 1 801 | 294,0 | 1 601 | 296,0 | 401 | 298,0 | 302,0 | 300 | 304,0 | 800 | 306,0 | 1 337 |
| 17.02.2025 16:03:27 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 800 | 306,0 | 1 337 |
| 17.02.2025 16:01:09 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 16:01:09 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 16:01:09 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:59:45 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 100 | 302,0 | 400 | 304,0 | 1 900 |
| 17.02.2025 15:59:45 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 100 | 302,0 | 400 | 304,0 | 1 900 |
| 17.02.2025 15:54:36 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:54:36 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:53:34 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 100 | 302,0 | 400 | 304,0 | 1 900 |
| 17.02.2025 15:53:34 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 100 | 302,0 | 400 | 304,0 | 1 900 |
| 17.02.2025 15:29:30 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:29:30 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:29:30 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:00:17 | 3 000 | 296,0 | 1 800 | 298,0 | 100 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 15:00:17 | 3 000 | 296,0 | 1 800 | 298,0 | 100 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:34:01 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:34:01 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:31:01 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 14 | 302,0 | 314 | 304,0 | 1 814 |
| 17.02.2025 14:31:01 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 14 | 302,0 | 314 | 304,0 | 1 814 |
| 17.02.2025 14:31:01 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 14 | 302,0 | 314 | 304,0 | 1 814 |
| 17.02.2025 14:28:51 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 814 | 302,0 | 1 114 | 304,0 | 2 614 |
| 17.02.2025 14:28:51 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 814 | 302,0 | 1 114 | 304,0 | 2 614 |
| 17.02.2025 14:28:51 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 814 | 302,0 | 1 114 | 304,0 | 2 614 |
| 17.02.2025 14:22:21 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 914 | 302,0 | 1 214 | 304,0 | 2 714 |
| 17.02.2025 14:22:21 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 914 | 302,0 | 1 214 | 304,0 | 2 714 |
| 17.02.2025 14:22:21 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 914 | 302,0 | 1 214 | 304,0 | 2 714 |
| 17.02.2025 14:08:53 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 1 014 | 302,0 | 1 314 | 304,0 | 2 814 |
| 17.02.2025 14:08:53 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 300,0 | 1 014 | 302,0 | 1 314 | 304,0 | 2 814 |
| 17.02.2025 14:08:08 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:08:08 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:08:08 | 3 100 | 294,0 | 2 900 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:06:28 | 4 000 | 296,0 | 2 800 | 298,0 | 1 100 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:04:27 | 3 700 | 296,0 | 2 800 | 298,0 | 1 100 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 14:04:27 | 3 700 | 296,0 | 2 800 | 298,0 | 1 100 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:57:00 | 3 600 | 296,0 | 2 700 | 298,0 | 1 000 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:57:00 | 3 600 | 296,0 | 2 700 | 298,0 | 1 000 | 300,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:49:53 | 2 800 | 294,0 | 2 600 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:49:53 | 2 800 | 294,0 | 2 600 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:49:53 | 2 800 | 294,0 | 2 600 | 296,0 | 1 700 | 298,0 | 302,0 | 300 | 304,0 | 1 800 | 306,0 | 2 337 |
| 17.02.2025 13:40:24 | 2 800 | 294,0 | 2 600 | 296,0 | 1 700 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 13:40:24 | 2 800 | 294,0 | 2 600 | 296,0 | 1 700 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 12:57:19 | 2 700 | 294,0 | 2 500 | 296,0 | 1 600 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 12:57:19 | 2 700 | 294,0 | 2 500 | 296,0 | 1 600 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 12:46:51 | 2 600 | 294,0 | 2 400 | 296,0 | 1 500 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 12:37:34 | 2 600 | 294,0 | 2 400 | 296,0 | 1 500 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |
| 17.02.2025 12:37:34 | 2 600 | 294,0 | 2 400 | 296,0 | 1 500 | 298,0 | 300,0 | 200 | 302,0 | 500 | 304,0 | 2 000 |