RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:51:18 | 2 082 | 292,0 | 1 202 | 294,0 | 262 | 296,0 | 300,0 | 989 | 304,0 | 1 639 | 306,0 | 2 176 |
| 14.02.2025 16:51:18 | 2 082 | 292,0 | 1 202 | 294,0 | 262 | 296,0 | 300,0 | 989 | 304,0 | 1 639 | 306,0 | 2 176 |
| 14.02.2025 16:43:05 | 2 082 | 292,0 | 1 202 | 294,0 | 262 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:43:05 | 2 082 | 292,0 | 1 202 | 294,0 | 262 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:21:54 | 2 042 | 292,0 | 1 162 | 294,0 | 222 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:21:54 | 2 042 | 292,0 | 1 162 | 294,0 | 222 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:21:54 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:21:54 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:21:54 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 296,0 | 78 | 300,0 | 4 067 | 304,0 | 4 717 |
| 14.02.2025 16:20:51 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 296,0 | 78 | 300,0 | 4 067 | 304,0 | 4 717 |
| 14.02.2025 16:20:51 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 5 997 | 290,0 | 1 820 | 292,0 | 940 | 294,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:51 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:08 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:20:08 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 3 989 | 304,0 | 4 639 | 306,0 | 5 176 |
| 14.02.2025 16:18:05 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 989 | 304,0 | 1 639 | 306,0 | 2 176 |
| 14.02.2025 16:18:05 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 989 | 304,0 | 1 639 | 306,0 | 2 176 |
| 14.02.2025 16:18:05 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 989 | 304,0 | 1 639 | 306,0 | 2 176 |
| 14.02.2025 16:17:11 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 039 | 304,0 | 1 689 | 306,0 | 2 226 |
| 14.02.2025 16:17:11 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 039 | 304,0 | 1 689 | 306,0 | 2 226 |
| 14.02.2025 16:17:11 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 039 | 304,0 | 1 689 | 306,0 | 2 226 |
| 14.02.2025 16:14:43 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 139 | 304,0 | 1 789 | 306,0 | 2 326 |
| 14.02.2025 16:14:43 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 139 | 304,0 | 1 789 | 306,0 | 2 326 |
| 14.02.2025 16:14:43 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 139 | 304,0 | 1 789 | 306,0 | 2 326 |
| 14.02.2025 16:11:31 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 339 | 304,0 | 1 989 | 306,0 | 2 526 |
| 14.02.2025 16:11:31 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 339 | 304,0 | 1 989 | 306,0 | 2 526 |
| 14.02.2025 16:11:31 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 339 | 304,0 | 1 989 | 306,0 | 2 526 |
| 14.02.2025 16:08:25 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:08:25 | 1 448 | 294,0 | 508 | 296,0 | 108 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:00:27 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:00:27 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:00:27 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:00:27 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 16:00:27 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:28:29 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 298,0 | 199 | 300,0 | 1 558 | 304,0 | 2 208 |
| 14.02.2025 15:28:29 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 298,0 | 199 | 300,0 | 1 558 | 304,0 | 2 208 |
| 14.02.2025 15:28:29 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:28:29 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:28:29 | 2 220 | 292,0 | 1 340 | 294,0 | 400 | 296,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:16:35 | 1 541 | 294,0 | 601 | 296,0 | 201 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:16:35 | 1 541 | 294,0 | 601 | 296,0 | 201 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:12:05 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:12:05 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |
| 14.02.2025 15:10:02 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 456 | 304,0 | 2 106 | 306,0 | 2 643 |
| 14.02.2025 15:10:02 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 456 | 304,0 | 2 106 | 306,0 | 2 643 |
| 14.02.2025 14:51:50 | 1 441 | 294,0 | 501 | 296,0 | 101 | 298,0 | 300,0 | 1 359 | 304,0 | 2 009 | 306,0 | 2 546 |