RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:29:32 | 2 487 | 286,0 | 2 357 | 290,0 | 780 | 292,0 | 294,0 | 12 | 298,0 | 174 | 300,0 | 3 849 |
| 13.02.2025 16:29:32 | 2 487 | 286,0 | 2 357 | 290,0 | 780 | 292,0 | 294,0 | 12 | 298,0 | 174 | 300,0 | 3 849 |
| 13.02.2025 16:29:32 | 2 487 | 286,0 | 2 357 | 290,0 | 780 | 292,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 16:29:32 | 2 487 | 286,0 | 2 357 | 290,0 | 780 | 292,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 16:29:32 | 2 487 | 286,0 | 2 357 | 290,0 | 780 | 292,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 16:27:12 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 16:27:12 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 16:21:59 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 296,0 | 2 029 | 298,0 | 2 191 | 300,0 | 5 866 |
| 13.02.2025 16:21:59 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 296,0 | 2 029 | 298,0 | 2 191 | 300,0 | 5 866 |
| 13.02.2025 16:21:59 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 296,0 | 2 029 | 298,0 | 2 191 | 300,0 | 5 866 |
| 13.02.2025 16:18:47 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 296,0 | 2 034 | 298,0 | 2 196 | 300,0 | 5 871 |
| 13.02.2025 16:14:01 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 296,0 | 2 034 | 298,0 | 2 196 | 300,0 | 5 871 |
| 13.02.2025 16:05:21 | 2 664 | 290,0 | 1 087 | 292,0 | 307 | 294,0 | 296,0 | 2 034 | 298,0 | 2 196 | 300,0 | 5 871 |
| 13.02.2025 15:48:34 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 296,0 | 2 034 | 298,0 | 2 196 | 300,0 | 5 871 |
| 13.02.2025 15:48:34 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 296,0 | 2 034 | 298,0 | 2 196 | 300,0 | 5 871 |
| 13.02.2025 15:48:34 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:48:34 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:48:34 | 2 164 | 290,0 | 587 | 292,0 | 307 | 294,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:46:43 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:46:43 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:46:43 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 162 | 300,0 | 3 837 | 304,0 | 4 487 |
| 13.02.2025 15:45:00 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 462 | 300,0 | 4 137 | 304,0 | 4 787 |
| 13.02.2025 15:44:20 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:33:06 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:33:06 | 4 553 | 292,0 | 4 273 | 294,0 | 3 966 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:15:45 | 4 543 | 292,0 | 4 263 | 294,0 | 3 956 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:15:45 | 4 543 | 292,0 | 4 263 | 294,0 | 3 956 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:01:55 | 4 043 | 292,0 | 3 763 | 294,0 | 3 456 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:01:55 | 4 043 | 292,0 | 3 763 | 294,0 | 3 456 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 15:01:55 | 4 043 | 292,0 | 3 763 | 294,0 | 3 456 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 14:16:10 | 5 043 | 292,0 | 4 763 | 294,0 | 4 456 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 14:16:10 | 5 043 | 292,0 | 4 763 | 294,0 | 4 456 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 14:03:05 | 5 013 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:58:20 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:58:20 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:57:28 | 5 063 | 292,0 | 4 833 | 294,0 | 4 526 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:57:28 | 5 063 | 292,0 | 4 833 | 294,0 | 4 526 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:49:37 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:45:54 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:45:54 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:45:54 | 4 963 | 292,0 | 4 733 | 294,0 | 4 426 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:39:04 | 5 263 | 292,0 | 5 033 | 294,0 | 4 726 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:39:04 | 5 263 | 292,0 | 5 033 | 294,0 | 4 726 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:31:52 | 5 163 | 292,0 | 4 933 | 294,0 | 4 626 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:31:52 | 5 163 | 292,0 | 4 933 | 294,0 | 4 626 | 296,0 | 298,0 | 462 | 300,0 | 3 062 | 304,0 | 3 712 |
| 13.02.2025 13:30:39 | 5 163 | 292,0 | 4 933 | 294,0 | 4 626 | 296,0 | 298,0 | 1 462 | 300,0 | 4 062 | 304,0 | 4 712 |
| 13.02.2025 13:30:39 | 5 163 | 292,0 | 4 933 | 294,0 | 4 626 | 296,0 | 298,0 | 1 462 | 300,0 | 4 062 | 304,0 | 4 712 |
| 13.02.2025 13:15:02 | 5 160 | 292,0 | 4 930 | 294,0 | 4 623 | 296,0 | 298,0 | 1 462 | 300,0 | 4 062 | 304,0 | 4 712 |
| 13.02.2025 13:13:05 | 5 160 | 292,0 | 4 930 | 294,0 | 4 623 | 296,0 | 298,0 | 1 462 | 300,0 | 4 062 | 304,0 | 4 712 |
| 13.02.2025 13:13:05 | 5 160 | 292,0 | 4 930 | 294,0 | 4 623 | 296,0 | 298,0 | 1 462 | 300,0 | 4 062 | 304,0 | 4 712 |