RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 16:34:35 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 302,0 | 35 | 304,0 | 885 | 306,0 | 1 441 |
| 12.02.2025 16:34:35 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 302,0 | 35 | 304,0 | 885 | 306,0 | 1 441 |
| 12.02.2025 16:33:26 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 302,0 | 435 | 304,0 | 1 285 |
| 12.02.2025 16:19:21 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 300,0 | 780 | 302,0 | 815 |
| 12.02.2025 16:19:19 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 300,0 | 780 | 302,0 | 886 |
| 12.02.2025 16:16:34 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 300,0 | 780 | 302,0 | 886 |
| 12.02.2025 16:16:34 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 300,0 | 780 | 302,0 | 886 |
| 12.02.2025 16:16:34 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 400 | 300,0 | 780 | 302,0 | 886 |
| 12.02.2025 16:05:27 | 1 339 | 292,0 | 839 | 294,0 | 432 | 296,0 | 298,0 | 600 | 300,0 | 980 | 302,0 | 1 086 |
| 12.02.2025 16:03:36 | 1 439 | 292,0 | 939 | 294,0 | 432 | 296,0 | 298,0 | 600 | 300,0 | 980 | 302,0 | 1 086 |
| 12.02.2025 16:03:36 | 1 439 | 292,0 | 939 | 294,0 | 432 | 296,0 | 298,0 | 600 | 300,0 | 980 | 302,0 | 1 086 |
| 12.02.2025 16:03:36 | 1 439 | 292,0 | 939 | 294,0 | 432 | 296,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:03:36 | 1 439 | 292,0 | 939 | 294,0 | 432 | 296,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:03:36 | 1 439 | 292,0 | 939 | 294,0 | 432 | 296,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:03:29 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:02:10 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:02:10 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 16:02:10 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 380 | 302,0 | 486 | 304,0 | 1 384 |
| 12.02.2025 15:53:20 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 580 | 302,0 | 686 | 304,0 | 1 584 |
| 12.02.2025 15:53:20 | 1 339 | 294,0 | 832 | 296,0 | 400 | 298,0 | 300,0 | 580 | 302,0 | 686 | 304,0 | 1 584 |
| 12.02.2025 15:51:39 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 580 | 302,0 | 686 | 304,0 | 1 584 |
| 12.02.2025 15:51:39 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 580 | 302,0 | 686 | 304,0 | 1 584 |
| 12.02.2025 15:51:39 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 580 | 302,0 | 686 | 304,0 | 1 584 |
| 12.02.2025 15:47:34 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 706 | 304,0 | 1 604 |
| 12.02.2025 15:47:34 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 706 | 304,0 | 1 604 |
| 12.02.2025 15:47:34 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 600 | 302,0 | 706 | 304,0 | 1 604 |
| 12.02.2025 15:42:57 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 800 | 302,0 | 906 | 304,0 | 1 804 |
| 12.02.2025 15:42:57 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 300,0 | 800 | 302,0 | 906 | 304,0 | 1 804 |
| 12.02.2025 15:42:57 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:42:57 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:42:57 | 1 139 | 294,0 | 632 | 296,0 | 200 | 298,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:37:53 | 832 | 296,0 | 400 | 298,0 | 200 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:37:53 | 832 | 296,0 | 400 | 298,0 | 200 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:30:55 | 732 | 296,0 | 300 | 298,0 | 100 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:19:15 | 632 | 296,0 | 200 | 298,0 | 100 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:08:19 | 667 | 296,0 | 235 | 298,0 | 100 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:08:19 | 667 | 296,0 | 235 | 298,0 | 100 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:08:19 | 667 | 296,0 | 235 | 298,0 | 100 | 300,0 | 302,0 | 106 | 304,0 | 1 004 | 306,0 | 1 560 |
| 12.02.2025 15:04:45 | 667 | 296,0 | 235 | 298,0 | 100 | 300,0 | 302,0 | 135 | 304,0 | 1 033 | 306,0 | 1 589 |
| 12.02.2025 14:35:51 | 667 | 296,0 | 235 | 298,0 | 100 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:27:58 | 567 | 296,0 | 135 | 298,0 | 100 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:27:58 | 567 | 296,0 | 135 | 298,0 | 100 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:27:58 | 567 | 296,0 | 135 | 298,0 | 100 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:20:43 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:20:43 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 302,0 | 135 | 304,0 | 833 | 306,0 | 1 389 |
| 12.02.2025 14:10:41 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 302,0 | 100 | 304,0 | 798 | 306,0 | 1 354 |
| 12.02.2025 14:10:41 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 302,0 | 100 | 304,0 | 798 | 306,0 | 1 354 |
| 12.02.2025 14:06:14 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 304,0 | 698 | 306,0 | 1 254 | 308,0 | 1 424 |
| 12.02.2025 14:06:14 | 767 | 296,0 | 335 | 298,0 | 300 | 300,0 | 304,0 | 698 | 306,0 | 1 254 | 308,0 | 1 424 |
| 12.02.2025 14:05:37 | 974 | 294,0 | 467 | 296,0 | 35 | 298,0 | 304,0 | 698 | 306,0 | 1 254 | 308,0 | 1 424 |