RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:46:37 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 306,0 | 782 | 308,0 | 1 009 | 310,0 | 2 263 |
| 11.02.2025 16:46:37 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 306,0 | 782 | 308,0 | 1 009 | 310,0 | 2 263 |
| 11.02.2025 16:46:37 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 306,0 | 782 | 308,0 | 1 009 | 310,0 | 2 263 |
| 11.02.2025 16:28:33 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 200 | 306,0 | 982 | 308,0 | 1 209 |
| 11.02.2025 16:28:33 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 200 | 306,0 | 982 | 308,0 | 1 209 |
| 11.02.2025 16:24:50 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 264 |
| 11.02.2025 16:24:50 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 264 |
| 11.02.2025 16:24:50 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 264 |
| 11.02.2025 16:21:44 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 455 | 306,0 | 1 237 | 308,0 | 1 464 |
| 11.02.2025 16:21:44 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 455 | 306,0 | 1 237 | 308,0 | 1 464 |
| 11.02.2025 16:20:44 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 264 |
| 11.02.2025 16:20:24 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:20:24 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:11:25 | 5 136 | 298,0 | 4 536 | 300,0 | 836 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:11:25 | 5 136 | 298,0 | 4 536 | 300,0 | 836 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:11:21 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:11:21 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 255 | 306,0 | 1 037 | 308,0 | 1 464 |
| 11.02.2025 16:08:07 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 693 | 306,0 | 1 475 | 308,0 | 1 902 |
| 11.02.2025 16:08:07 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 693 | 306,0 | 1 475 | 308,0 | 1 902 |
| 11.02.2025 16:08:07 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 693 | 306,0 | 1 475 | 308,0 | 1 902 |
| 11.02.2025 16:04:31 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 699 | 306,0 | 1 481 | 308,0 | 1 908 |
| 11.02.2025 16:04:31 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 699 | 306,0 | 1 481 | 308,0 | 1 908 |
| 11.02.2025 16:04:31 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 699 | 306,0 | 1 481 | 308,0 | 1 908 |
| 11.02.2025 16:00:39 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 706 | 306,0 | 1 488 | 308,0 | 1 915 |
| 11.02.2025 16:00:39 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 706 | 306,0 | 1 488 | 308,0 | 1 915 |
| 11.02.2025 16:00:00 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 268 | 306,0 | 1 050 | 308,0 | 1 477 |
| 11.02.2025 15:57:54 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 268 | 306,0 | 1 050 | 308,0 | 1 915 |
| 11.02.2025 15:57:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 268 | 306,0 | 1 050 | 308,0 | 1 915 |
| 11.02.2025 15:57:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 268 | 306,0 | 1 050 | 308,0 | 1 915 |
| 11.02.2025 15:57:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 268 | 306,0 | 1 050 | 308,0 | 1 915 |
| 11.02.2025 15:56:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 388 | 306,0 | 1 170 | 308,0 | 2 035 |
| 11.02.2025 15:56:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 388 | 306,0 | 1 170 | 308,0 | 2 035 |
| 11.02.2025 15:56:34 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 388 | 306,0 | 1 170 | 308,0 | 2 035 |
| 11.02.2025 15:49:11 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 2 038 |
| 11.02.2025 15:45:59 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:45:59 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:45:59 | 5 135 | 298,0 | 4 535 | 300,0 | 835 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:42:42 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:42:42 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:42:42 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 304,0 | 391 | 306,0 | 1 173 | 308,0 | 1 938 |
| 11.02.2025 15:35:48 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 304,0 | 591 | 306,0 | 1 373 | 308,0 | 2 138 |
| 11.02.2025 15:35:47 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 304,0 | 591 | 306,0 | 1 373 | 308,0 | 2 138 |
| 11.02.2025 15:35:47 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:35:47 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:35:47 | 5 170 | 298,0 | 4 570 | 300,0 | 870 | 302,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:31:59 | 4 979 | 300,0 | 1 279 | 302,0 | 409 | 304,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:31:11 | 4 979 | 300,0 | 1 279 | 302,0 | 409 | 304,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:23:25 | 4 986 | 300,0 | 1 279 | 302,0 | 409 | 304,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:23:25 | 4 986 | 300,0 | 1 279 | 302,0 | 409 | 304,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |
| 11.02.2025 15:23:25 | 4 986 | 300,0 | 1 279 | 302,0 | 409 | 304,0 | 306,0 | 782 | 308,0 | 1 547 | 310,0 | 2 801 |