RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:50:49 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 364 | 310,0 | 464 |
| 10.02.2025 16:46:04 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 364 | 310,0 | 464 |
| 10.02.2025 16:42:48 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 364 | 310,0 | 464 |
| 10.02.2025 16:41:25 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 364 | 312,0 | 864 |
| 10.02.2025 16:41:23 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:41:23 | 3 184 | 298,0 | 2 467 | 300,0 | 100 | 302,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:35:45 | 3 184 | 296,0 | 3 084 | 298,0 | 2 367 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:35:45 | 3 184 | 296,0 | 3 084 | 298,0 | 2 367 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:35:45 | 3 184 | 296,0 | 3 084 | 298,0 | 2 367 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:34:45 | 3 245 | 296,0 | 3 145 | 298,0 | 2 428 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:34:45 | 3 245 | 296,0 | 3 145 | 298,0 | 2 428 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:34:45 | 3 245 | 296,0 | 3 145 | 298,0 | 2 428 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:30:55 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:30:55 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:29:10 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 302,0 | 261 | 306,0 | 448 | 308,0 | 525 |
| 10.02.2025 16:29:10 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 302,0 | 261 | 306,0 | 448 | 308,0 | 525 |
| 10.02.2025 16:29:10 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:29:10 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:29:10 | 3 445 | 296,0 | 3 345 | 298,0 | 2 628 | 300,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:25:54 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:25:54 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 306,0 | 187 | 308,0 | 264 | 312,0 | 764 |
| 10.02.2025 16:25:09 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 237 | 306,0 | 424 | 308,0 | 501 |
| 10.02.2025 16:25:09 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 237 | 306,0 | 424 | 308,0 | 501 |
| 10.02.2025 16:25:09 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 237 | 306,0 | 424 | 308,0 | 501 |
| 10.02.2025 16:24:24 | 4 084 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:20:14 | 4 184 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:20:14 | 4 184 | 298,0 | 3 367 | 300,0 | 739 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:16:11 | 3 984 | 298,0 | 3 167 | 300,0 | 539 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:09:01 | 3 984 | 298,0 | 3 167 | 300,0 | 539 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:09:01 | 3 984 | 298,0 | 3 167 | 300,0 | 539 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:42 | 3 884 | 298,0 | 3 067 | 300,0 | 439 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:42 | 3 884 | 298,0 | 3 067 | 300,0 | 439 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:28 | 3 854 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:28 | 3 854 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:28 | 3 854 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 337 | 306,0 | 524 | 308,0 | 601 |
| 10.02.2025 16:01:06 | 3 854 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 437 | 306,0 | 624 | 308,0 | 701 |
| 10.02.2025 15:59:27 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 437 | 306,0 | 624 | 308,0 | 701 |
| 10.02.2025 15:59:27 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 437 | 306,0 | 624 | 308,0 | 701 |
| 10.02.2025 15:59:27 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 437 | 306,0 | 624 | 308,0 | 701 |
| 10.02.2025 15:57:37 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:57:12 | 4 506 | 298,0 | 2 937 | 300,0 | 409 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:54:30 | 4 506 | 298,0 | 2 937 | 300,0 | 409 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:51:47 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:51:47 | 4 606 | 298,0 | 3 037 | 300,0 | 409 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:51:33 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:51:33 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:51:33 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 304,0 | 438 | 306,0 | 625 | 308,0 | 702 |
| 10.02.2025 15:42:11 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 304,0 | 638 | 306,0 | 825 | 308,0 | 902 |
| 10.02.2025 15:42:11 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 304,0 | 638 | 306,0 | 825 | 308,0 | 902 |
| 10.02.2025 15:42:11 | 4 601 | 298,0 | 3 032 | 300,0 | 404 | 302,0 | 306,0 | 187 | 308,0 | 264 | 310,0 | 464 |