RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 10:59:35 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:59:35 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:59:35 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:59:35 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:59:32 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:59:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:59:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:59:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:59:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:59:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 646,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:56:35 | 220 | 621,0 | 200 | 626,1 | 100 | 635,0 | 646,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:56:35 | 220 | 621,0 | 200 | 626,1 | 100 | 635,0 | 646,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:56:35 | 220 | 621,0 | 200 | 626,1 | 100 | 635,0 | 646,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:56:35 | 220 | 621,0 | 200 | 626,1 | 100 | 635,0 | 646,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:56:31 | 220 | 621,0 | 200 | 626,1 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:56:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:56:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:56:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:56:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:56:31 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:49 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:49 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:49 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:49 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 645,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:46 | 220 | 621,0 | 200 | 625,8 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:45 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:45 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:45 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:45 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:45 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 645,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:04 | 220 | 621,0 | 200 | 625,4 | 100 | 635,0 | 645,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:04 | 220 | 621,0 | 200 | 625,4 | 100 | 635,0 | 645,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:04 | 220 | 621,0 | 200 | 625,4 | 100 | 635,0 | 645,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:04 | 220 | 621,0 | 200 | 625,4 | 100 | 635,0 | 645,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:55:00 | 220 | 621,0 | 200 | 625,4 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:00 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:00 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:00 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:00 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:55:00 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 645,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:54:20 | 220 | 621,0 | 200 | 625,9 | 100 | 635,0 | 645,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:54:20 | 220 | 621,0 | 200 | 625,9 | 100 | 635,0 | 645,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:54:20 | 220 | 621,0 | 200 | 625,9 | 100 | 635,0 | 645,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:54:20 | 220 | 621,0 | 200 | 625,9 | 100 | 635,0 | 645,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 06.11.2026 10:54:17 | 220 | 621,0 | 200 | 625,9 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:54:17 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:54:17 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:54:17 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:54:17 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 06.11.2026 10:54:17 | 140 | 610,2 | 120 | 621,0 | 100 | 635,0 | 645,6 | 100 | 688,0 | 108 | 695,0 | 118 |