RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 13:42:20 | 193 | 618,0 | 185 | 777,0 | 100 | 806,2 | 822,0 | 5 | 826,2 | 105 | 849,8 | 188 |
| 27.02.2026 13:42:16 | 193 | 618,0 | 185 | 777,0 | 100 | 806,2 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:42:16 | 193 | 618,0 | 185 | 777,0 | 100 | 806,2 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:42:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:42:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:42:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:49 | 193 | 618,0 | 185 | 777,0 | 100 | 806,3 | 822,0 | 5 | 826,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:46 | 193 | 618,0 | 185 | 777,0 | 100 | 806,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:46 | 193 | 618,0 | 185 | 777,0 | 100 | 806,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,5 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,5 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:04 | 193 | 618,0 | 185 | 777,0 | 100 | 806,5 | 822,0 | 5 | 826,5 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:01 | 193 | 618,0 | 185 | 777,0 | 100 | 806,5 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:01 | 193 | 618,0 | 185 | 777,0 | 100 | 806,5 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:40:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:40:01 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:39:19 | 193 | 618,0 | 185 | 777,0 | 100 | 807,3 | 822,0 | 5 | 827,3 | 105 | 849,8 | 188 |
| 27.02.2026 13:39:16 | 193 | 618,0 | 185 | 777,0 | 100 | 807,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:39:16 | 193 | 618,0 | 185 | 777,0 | 100 | 807,3 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:39:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:39:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,1 | 105 | 849,8 | 188 |
| 27.02.2026 13:39:16 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,1 | 105 | 849,8 | 188 |
| 27.02.2026 13:38:36 | 193 | 618,0 | 185 | 777,0 | 100 | 807,1 | 822,0 | 5 | 827,1 | 105 | 849,8 | 188 |
| 27.02.2026 13:38:32 | 193 | 618,0 | 185 | 777,0 | 100 | 807,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:38:32 | 193 | 618,0 | 185 | 777,0 | 100 | 807,1 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:38:32 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:38:32 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,8 | 105 | 849,8 | 188 |
| 27.02.2026 13:38:32 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 827,8 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:48 | 193 | 618,0 | 185 | 777,0 | 100 | 807,8 | 822,0 | 5 | 827,8 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:45 | 193 | 618,0 | 185 | 777,0 | 100 | 807,8 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:45 | 193 | 618,0 | 185 | 777,0 | 100 | 807,8 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,6 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:45 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,6 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:03 | 193 | 618,0 | 185 | 777,0 | 100 | 806,6 | 822,0 | 5 | 826,6 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:00 | 193 | 618,0 | 185 | 777,0 | 100 | 806,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:00 | 193 | 618,0 | 185 | 777,0 | 100 | 806,6 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:37:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,0 | 105 | 849,8 | 188 |
| 27.02.2026 13:37:00 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 826,0 | 105 | 849,8 | 188 |
| 27.02.2026 13:36:20 | 193 | 618,0 | 185 | 777,0 | 100 | 806,0 | 822,0 | 5 | 826,0 | 105 | 849,8 | 188 |
| 27.02.2026 13:36:17 | 193 | 618,0 | 185 | 777,0 | 100 | 806,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:36:17 | 193 | 618,0 | 185 | 777,0 | 100 | 806,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:36:17 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |
| 27.02.2026 13:36:17 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 825,7 | 105 | 849,8 | 188 |
| 27.02.2026 13:36:17 | 0 | 0,0 | 93 | 618,0 | 85 | 777,0 | 822,0 | 5 | 825,7 | 105 | 849,8 | 188 |
| 27.02.2026 13:34:03 | 193 | 618,0 | 185 | 777,0 | 100 | 805,7 | 822,0 | 5 | 825,7 | 105 | 849,8 | 188 |
| 27.02.2026 13:34:00 | 193 | 618,0 | 185 | 777,0 | 100 | 805,7 | 822,0 | 5 | 849,8 | 88 | 849,9 | 188 |