RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 17:20:21 | 152 | 604,1 | 52 | 608,0 | 44 | 650,0 | 686,9 | 100 | 687,0 | 200 | 698,2 | 220 |
| 07.11.2025 17:20:21 | 152 | 604,1 | 52 | 608,0 | 44 | 650,0 | 686,9 | 100 | 687,0 | 200 | 698,2 | 220 |
| 07.11.2025 17:05:05 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 07.11.2025 17:03:10 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 07.11.2025 17:03:10 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 07.11.2025 17:00:06 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 17:00:06 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:42 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:59:42 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:59:42 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 670,0 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:59:42 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 670,0 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:59:40 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:40 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:39 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:39 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:39 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,6 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:59:39 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:58:12 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:58:12 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:58:12 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,7 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:58:12 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,7 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:58:10 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:58:09 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:58:09 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:58:09 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,4 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:58:09 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,4 | 100 | 669,5 | 200 | 686,0 | 300 |
| 07.11.2025 16:57:56 | 319 | 648,0 | 144 | 649,5 | 44 | 650,0 | 669,4 | 100 | 669,5 | 200 | 686,0 | 300 |
| 07.11.2025 16:57:56 | 319 | 648,0 | 144 | 649,5 | 44 | 650,0 | 669,4 | 100 | 669,5 | 200 | 686,0 | 300 |
| 07.11.2025 16:57:56 | 319 | 648,0 | 144 | 649,5 | 44 | 650,0 | 669,5 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:57:56 | 319 | 648,0 | 144 | 649,5 | 44 | 650,0 | 669,5 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:57:26 | 319 | 648,0 | 144 | 649,5 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:57:26 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:57:26 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:57:26 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,6 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:57:26 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:57 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:57 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,6 | 100 | 669,7 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:57 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,7 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:57 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 669,7 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:55 | 319 | 648,0 | 144 | 649,7 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:55:54 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:55:54 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:55:54 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,9 | 100 | 686,0 | 200 | 686,8 | 300 |
| 07.11.2025 16:55:54 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:54 | 265 | 647,0 | 219 | 648,0 | 44 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:13 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:13 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 669,9 | 100 | 670,0 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:13 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 670,0 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:13 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 670,0 | 100 | 685,9 | 200 | 686,0 | 300 |
| 07.11.2025 16:55:10 | 365 | 647,0 | 319 | 648,0 | 144 | 650,0 | 685,9 | 100 | 686,0 | 200 | 686,8 | 300 |