RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 17:20:21 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 708,0 | 20 | 712,0 | 120 | 726,9 | 220 |
| 02.02.2026 17:20:21 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 708,0 | 20 | 712,0 | 120 | 726,9 | 220 |
| 02.02.2026 17:05:04 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 17:00:08 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 17:00:08 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:59:37 | 300 | 665,0 | 200 | 691,0 | 100 | 691,9 | 706,0 | 100 | 708,0 | 120 | 711,8 | 220 |
| 02.02.2026 16:59:37 | 300 | 665,0 | 200 | 691,0 | 100 | 691,9 | 706,0 | 100 | 708,0 | 120 | 711,8 | 220 |
| 02.02.2026 16:59:37 | 300 | 665,0 | 200 | 691,0 | 100 | 691,9 | 706,0 | 100 | 708,0 | 120 | 711,9 | 320 |
| 02.02.2026 16:59:34 | 300 | 665,0 | 200 | 691,0 | 100 | 691,9 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:59:34 | 300 | 665,0 | 200 | 691,0 | 100 | 691,9 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:59:34 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:59:34 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:59:34 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,6 | 220 |
| 02.02.2026 16:59:33 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,6 | 220 |
| 02.02.2026 16:59:33 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,6 | 220 |
| 02.02.2026 16:58:07 | 300 | 665,0 | 200 | 691,0 | 100 | 691,7 | 706,0 | 100 | 708,0 | 120 | 711,6 | 220 |
| 02.02.2026 16:58:07 | 300 | 665,0 | 200 | 691,0 | 100 | 691,7 | 706,0 | 100 | 708,0 | 120 | 711,6 | 220 |
| 02.02.2026 16:58:07 | 300 | 665,0 | 200 | 691,0 | 100 | 691,7 | 706,0 | 100 | 708,0 | 120 | 711,7 | 220 |
| 02.02.2026 16:58:04 | 300 | 665,0 | 200 | 691,0 | 100 | 691,7 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:58:04 | 300 | 665,0 | 200 | 691,0 | 100 | 691,7 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:58:04 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:58:04 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:58:04 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:23 | 300 | 665,0 | 200 | 691,0 | 100 | 692,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:20 | 300 | 665,0 | 200 | 691,0 | 100 | 692,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:20 | 300 | 665,0 | 200 | 691,0 | 100 | 692,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:20 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:20 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:57:20 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,4 | 220 |
| 02.02.2026 16:57:20 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,4 | 220 |
| 02.02.2026 16:57:20 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,4 | 220 |
| 02.02.2026 16:56:36 | 300 | 665,0 | 200 | 691,0 | 100 | 691,5 | 706,0 | 100 | 708,0 | 120 | 711,4 | 220 |
| 02.02.2026 16:56:36 | 300 | 665,0 | 200 | 691,0 | 100 | 691,5 | 706,0 | 100 | 708,0 | 120 | 711,4 | 220 |
| 02.02.2026 16:56:36 | 300 | 665,0 | 200 | 691,0 | 100 | 691,5 | 706,0 | 100 | 708,0 | 120 | 711,5 | 220 |
| 02.02.2026 16:56:33 | 300 | 665,0 | 200 | 691,0 | 100 | 691,5 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:56:33 | 300 | 665,0 | 200 | 691,0 | 100 | 691,5 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:56:33 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:56:33 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:56:33 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,2 | 220 |
| 02.02.2026 16:56:32 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,2 | 220 |
| 02.02.2026 16:56:32 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,2 | 220 |
| 02.02.2026 16:55:52 | 300 | 665,0 | 200 | 691,0 | 100 | 691,3 | 706,0 | 100 | 708,0 | 120 | 711,2 | 220 |
| 02.02.2026 16:55:52 | 300 | 665,0 | 200 | 691,0 | 100 | 691,3 | 706,0 | 100 | 708,0 | 120 | 711,2 | 220 |
| 02.02.2026 16:55:52 | 300 | 665,0 | 200 | 691,0 | 100 | 691,3 | 706,0 | 100 | 708,0 | 120 | 711,3 | 220 |
| 02.02.2026 16:55:49 | 300 | 665,0 | 200 | 691,0 | 100 | 691,3 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:55:49 | 300 | 665,0 | 200 | 691,0 | 100 | 691,3 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:55:49 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:55:49 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 711,9 | 220 |
| 02.02.2026 16:55:48 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 710,9 | 220 |
| 02.02.2026 16:55:48 | 300 | 662,0 | 200 | 665,0 | 100 | 691,0 | 706,0 | 100 | 708,0 | 120 | 710,9 | 220 |