RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 17:08:26 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 17:00:05 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:21 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:57:21 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:57:21 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:57:21 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:57:18 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,0 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:57:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,0 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:52 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 710,0 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:52 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 710,0 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:52 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 710,0 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:55:52 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 710,0 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:55:48 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 305 | 638,0 | 300 | 639,0 | 100 | 690,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:48 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:07 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:07 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:07 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:55:07 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 710,3 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:55:03 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 305 | 638,0 | 300 | 639,0 | 100 | 690,3 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,8 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:55:03 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,8 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:54:22 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 710,8 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:54:22 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 710,8 | 100 | 720,0 | 110 | 828,0 | 210 |
| 29.05.2026 16:54:22 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 710,8 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:54:22 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 710,8 | 100 | 720,0 | 110 | 840,8 | 210 |
| 29.05.2026 16:54:18 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 305 | 638,0 | 300 | 639,0 | 100 | 690,8 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 840,8 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 29.05.2026 16:54:18 | 212 | 606,0 | 205 | 638,0 | 200 | 639,0 | 710,6 | 100 | 720,0 | 110 | 828,0 | 210 |