RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 13:35:41 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 675,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:35:41 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 675,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:35:36 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:35:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:35:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:35:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:34:55 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:34:55 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:34:51 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:34:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:34:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:34:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:33:27 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:33:27 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:33:23 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:33:21 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:33:21 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:33:21 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:28:55 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 675,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:28:55 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 675,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:28:51 | 116 | 558,0 | 110 | 655,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:28:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:28:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:28:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:27:23 | 116 | 558,0 | 110 | 656,1 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:27:23 | 116 | 558,0 | 110 | 656,1 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:27:20 | 116 | 558,0 | 110 | 656,1 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:27:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:27:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:27:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:26:39 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:26:39 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:26:36 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:26:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:26:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:26:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:24:24 | 116 | 558,0 | 110 | 656,3 | 10 | 670,0 | 676,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:24:24 | 116 | 558,0 | 110 | 656,3 | 10 | 670,0 | 676,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:24:20 | 116 | 558,0 | 110 | 656,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:24:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:24:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:24:20 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:23:39 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:23:39 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:23:35 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:23:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:23:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:23:35 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:22:56 | 116 | 558,0 | 110 | 656,1 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:22:56 | 116 | 558,0 | 110 | 656,1 | 10 | 670,0 | 676,1 | 100 | 700,0 | 110 | 708,0 | 115 |