RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 17:15:26 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 645,0 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 17:08:26 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 645,0 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:59:38 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 645,0 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:59:38 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 645,0 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:59:34 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:59:34 | 307 | 606,0 | 300 | 624,2 | 200 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:59:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:59:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:59:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:58:09 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:58:09 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:58:06 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:58:05 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:58:05 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:58:05 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,1 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:58:05 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,1 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:57:25 | 300 | 624,2 | 200 | 625,0 | 100 | 625,1 | 645,1 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:57:25 | 300 | 624,2 | 200 | 625,0 | 100 | 625,1 | 645,1 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:57:22 | 300 | 624,2 | 200 | 625,0 | 100 | 625,1 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:57:22 | 300 | 624,2 | 200 | 625,0 | 100 | 625,1 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:57:21 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:57:21 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:57:21 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:56:39 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:56:39 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 644,8 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:56:35 | 300 | 624,2 | 200 | 624,8 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:56:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:56:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:56:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:56:34 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:55:54 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:55:54 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:55:50 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:55:50 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:55:50 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:55:50 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:55:49 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,6 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:55:49 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,6 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:54:25 | 300 | 624,2 | 200 | 625,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:54:25 | 300 | 624,2 | 200 | 625,0 | 100 | 625,6 | 645,6 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:54:20 | 300 | 624,2 | 200 | 625,0 | 100 | 625,6 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:54:20 | 300 | 624,2 | 200 | 625,0 | 100 | 625,6 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:54:19 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:54:19 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:54:19 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:54:19 | 207 | 606,0 | 200 | 624,2 | 100 | 625,0 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:53:38 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:53:38 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 645,3 | 100 | 688,0 | 105 | 710,0 | 115 |
| 26.06.2026 16:53:34 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |
| 26.06.2026 16:53:34 | 300 | 624,2 | 200 | 625,0 | 100 | 625,3 | 688,0 | 5 | 710,0 | 15 | 720,0 | 25 |