RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 17:05:05 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 17:00:06 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 17:00:06 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:34 | 205 | 657,7 | 105 | 659,0 | 5 | 666,0 | 677,7 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:59:34 | 205 | 657,7 | 105 | 659,0 | 5 | 666,0 | 677,7 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:59:33 | 205 | 657,7 | 105 | 659,0 | 5 | 666,0 | 677,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:59:33 | 205 | 657,7 | 105 | 659,0 | 5 | 666,0 | 677,7 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:59:31 | 205 | 657,7 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:31 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:31 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:31 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:31 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:59:30 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 677,2 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:50 | 205 | 657,2 | 105 | 659,0 | 5 | 666,0 | 677,2 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:50 | 205 | 657,2 | 105 | 659,0 | 5 | 666,0 | 677,2 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:49 | 205 | 657,2 | 105 | 659,0 | 5 | 666,0 | 677,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:58:49 | 205 | 657,2 | 105 | 659,0 | 5 | 666,0 | 677,2 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:58:48 | 205 | 657,2 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:48 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:48 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:47 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:05 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:05 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:58:04 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:58:04 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:58:02 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:02 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:02 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:01 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:01 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:58:01 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 678,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:49 | 205 | 658,0 | 105 | 659,0 | 5 | 666,0 | 678,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:49 | 205 | 658,0 | 105 | 659,0 | 5 | 666,0 | 678,0 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:49 | 205 | 658,0 | 105 | 659,0 | 5 | 666,0 | 678,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:57:49 | 205 | 658,0 | 105 | 659,0 | 5 | 666,0 | 678,0 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:57:19 | 205 | 658,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:57:18 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:57:18 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:57:18 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:57:18 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 680,5 | 90 | 698,0 | 110 | 734,5 | 210 |
| 23.12.2025 16:57:17 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:03 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:03 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 680,5 | 190 | 698,0 | 210 |
| 23.12.2025 16:57:03 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:57:03 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 677,8 | 100 | 698,0 | 120 | 734,4 | 210 |
| 23.12.2025 16:56:33 | 205 | 657,8 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:56:32 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |
| 23.12.2025 16:56:32 | 205 | 656,0 | 105 | 659,0 | 5 | 666,0 | 698,0 | 20 | 734,4 | 110 | 734,5 | 210 |