RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 15:03:25 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:03:25 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 706,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:03:21 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:03:21 | 245 | 680,1 | 223 | 682,3 | 100 | 686,0 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:03:21 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:03:21 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:03:21 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:03:21 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:01:10 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:01:10 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 706,2 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:01:08 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:01:08 | 245 | 680,1 | 223 | 682,3 | 100 | 686,2 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:01:08 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:01:08 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 15:01:08 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 15:01:08 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:59:38 | 245 | 680,1 | 223 | 682,3 | 100 | 686,3 | 706,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:59:38 | 245 | 680,1 | 223 | 682,3 | 100 | 686,3 | 706,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:59:36 | 245 | 680,1 | 223 | 682,3 | 100 | 686,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:59:36 | 245 | 680,1 | 223 | 682,3 | 100 | 686,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:59:35 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:59:35 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:59:35 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:59:35 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:54 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:54 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:52 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:52 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:51 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:51 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:51 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:51 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:08 | 245 | 680,1 | 223 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:08 | 245 | 680,1 | 223 | 682,3 | 100 | 686,9 | 706,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:05 | 245 | 680,1 | 223 | 682,3 | 100 | 686,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:05 | 245 | 680,1 | 223 | 682,3 | 100 | 686,9 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:58:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:58:05 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:57:24 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:57:24 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 707,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:57:20 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:57:20 | 245 | 680,1 | 223 | 682,3 | 100 | 687,1 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:57:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:57:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 708,0 | 5 | 710,0 | 15 | 750,0 | 25 |
| 04.09.2026 14:57:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:57:20 | 245 | 680,0 | 145 | 680,1 | 123 | 682,3 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:55:09 | 245 | 680,1 | 223 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 04.09.2026 14:55:09 | 245 | 680,1 | 223 | 682,3 | 100 | 687,7 | 707,7 | 100 | 708,0 | 105 | 710,0 | 115 |