RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:08:41 | 415 | 670,6 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 770,6 | 347 |
| 15.10.2025 16:08:38 | 415 | 670,6 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:08:37 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:08:37 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,6 | 347 |
| 15.10.2025 16:06:27 | 415 | 669,6 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,6 | 347 |
| 15.10.2025 16:06:24 | 415 | 669,6 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:06:24 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:06:24 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 16:04:56 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 16:04:54 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:04:54 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,5 | 347 |
| 15.10.2025 16:04:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,5 | 347 |
| 15.10.2025 16:03:55 | 415 | 669,5 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,5 | 347 |
| 15.10.2025 16:03:25 | 415 | 669,5 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:03:25 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:03:25 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 16:02:41 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 16:02:39 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:02:38 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:02:37 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 770,0 | 347 |
| 15.10.2025 16:01:56 | 415 | 670,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 770,0 | 347 |
| 15.10.2025 16:01:54 | 415 | 670,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:01:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 16:01:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 15:58:55 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,8 | 347 |
| 15.10.2025 15:58:53 | 415 | 669,8 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:58:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:58:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,4 | 347 |
| 15.10.2025 15:57:26 | 415 | 669,4 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,4 | 347 |
| 15.10.2025 15:57:23 | 415 | 669,4 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:57:22 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:57:22 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,5 | 347 |
| 15.10.2025 15:56:41 | 415 | 669,5 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,5 | 347 |
| 15.10.2025 15:56:38 | 415 | 669,5 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:56:37 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:56:37 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,1 | 347 |
| 15.10.2025 15:55:56 | 415 | 669,1 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,1 | 347 |
| 15.10.2025 15:55:54 | 415 | 669,1 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:55:52 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:55:52 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,3 | 347 |
| 15.10.2025 15:54:54 | 415 | 669,3 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 769,3 | 347 |
| 15.10.2025 15:54:24 | 415 | 669,3 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:54:24 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:54:24 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 768,7 | 347 |
| 15.10.2025 15:52:56 | 415 | 668,7 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 768,7 | 347 |
| 15.10.2025 15:52:53 | 415 | 668,7 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:52:53 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 15.10.2025 15:52:52 | 415 | 668,0 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 768,2 | 347 |
| 15.10.2025 15:52:12 | 415 | 668,2 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 768,2 | 347 |
| 15.10.2025 15:52:09 | 415 | 668,2 | 315 | 691,0 | 115 | 717,4 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |