RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 15:27:26 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 663,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:27:26 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 663,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:27:22 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:27:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:27:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:27:22 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:25:54 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:25:54 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 662,9 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:25:50 | 110 | 558,0 | 104 | 642,9 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:25:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:25:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:25:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:24:24 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:24:24 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:24:20 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:24:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:24:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:24:20 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:56 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 663,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:56 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 663,1 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:52 | 110 | 558,0 | 104 | 643,1 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:09 | 110 | 558,0 | 104 | 643,3 | 4 | 645,0 | 663,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:09 | 110 | 558,0 | 104 | 643,3 | 4 | 645,0 | 663,3 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:22:05 | 110 | 558,0 | 104 | 643,3 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:22:05 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:21:25 | 110 | 558,0 | 104 | 643,2 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:21:25 | 110 | 558,0 | 104 | 643,2 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:21:21 | 110 | 558,0 | 104 | 643,2 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:21:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:21:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:21:21 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:20:40 | 110 | 558,0 | 104 | 643,7 | 4 | 645,0 | 663,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:20:40 | 110 | 558,0 | 104 | 643,7 | 4 | 645,0 | 663,7 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:20:36 | 110 | 558,0 | 104 | 643,7 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:20:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:20:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:20:36 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:19:54 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:19:54 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 663,4 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:19:50 | 110 | 558,0 | 104 | 643,4 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:19:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:19:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 687,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 14.07.2026 15:19:50 | 26 | 555,0 | 10 | 558,0 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:19:09 | 110 | 558,0 | 104 | 643,2 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |
| 14.07.2026 15:19:09 | 110 | 558,0 | 104 | 643,2 | 4 | 645,0 | 663,2 | 100 | 687,8 | 200 | 688,0 | 205 |