RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 17:15:29 | 204 | 627,5 | 104 | 640,0 | 4 | 642,0 | 647,5 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 17:08:29 | 204 | 627,5 | 104 | 640,0 | 4 | 642,0 | 647,5 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:59:45 | 204 | 627,5 | 104 | 640,0 | 4 | 642,0 | 647,5 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:59:45 | 204 | 627,5 | 104 | 640,0 | 4 | 642,0 | 647,5 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:59:41 | 204 | 627,5 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:59:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:59:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:59:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:59:27 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:59:27 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:58:57 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:58:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:58:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:58:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 646,3 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:56:45 | 204 | 626,3 | 104 | 640,0 | 4 | 642,0 | 646,3 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:56:45 | 204 | 626,3 | 104 | 640,0 | 4 | 642,0 | 646,3 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:56:41 | 204 | 626,3 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:56:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:56:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:56:41 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:59 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:59 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:55 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:55 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:15 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:15 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 647,0 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:55:11 | 204 | 627,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:11 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:11 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:55:11 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:54:31 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:54:31 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:54:27 | 204 | 626,8 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:54:27 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:54:27 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:54:27 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 646,6 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:53:46 | 204 | 626,6 | 104 | 640,0 | 4 | 642,0 | 646,6 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:53:46 | 204 | 626,6 | 104 | 640,0 | 4 | 642,0 | 646,6 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:53:43 | 204 | 626,6 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:53:42 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:53:42 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:53:42 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 647,1 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:53:02 | 204 | 627,1 | 104 | 640,0 | 4 | 642,0 | 647,1 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:53:02 | 204 | 627,1 | 104 | 640,0 | 4 | 642,0 | 647,1 | 100 | 699,0 | 200 | 700,0 | 210 |
| 23.07.2026 16:52:58 | 204 | 627,1 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:52:58 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:52:58 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 699,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 23.07.2026 16:52:58 | 110 | 558,0 | 104 | 640,0 | 4 | 642,0 | 646,8 | 100 | 699,0 | 200 | 700,0 | 210 |