RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.11.2026 17:15:29	400	629,5	300	630,0	200	640,0	649,5	100	655,0	150	688,0	158
10.11.2026 17:08:29	400	629,5	300	630,0	200	640,0	649,5	100	655,0	150	688,0	158
10.11.2026 16:59:38	400	629,5	300	630,0	200	640,0	649,5	100	655,0	150	688,0	158
10.11.2026 16:59:38	400	629,5	300	630,0	200	640,0	649,5	100	655,0	150	688,0	158
10.11.2026 16:59:35	400	629,5	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:59:34	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:59:34	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:59:34	320	621,0	300	630,0	200	640,0	650,1	100	655,0	150	688,0	158
10.11.2026 16:57:22	400	630,0	300	630,1	200	640,0	650,1	100	655,0	150	688,0	158
10.11.2026 16:57:22	400	630,0	300	630,1	200	640,0	650,1	100	655,0	150	688,0	158
10.11.2026 16:57:19	400	630,0	300	630,1	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:57:19	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:57:19	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:57:19	320	621,0	300	630,0	200	640,0	650,4	100	655,0	150	688,0	158
10.11.2026 16:56:38	400	630,0	300	630,4	200	640,0	650,4	100	655,0	150	688,0	158
10.11.2026 16:56:38	400	630,0	300	630,4	200	640,0	650,4	100	655,0	150	688,0	158
10.11.2026 16:56:35	400	630,0	300	630,4	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:56:35	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:56:35	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:56:35	320	621,0	300	630,0	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:55:54	400	630,0	300	630,6	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:55:54	400	630,0	300	630,6	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:55:51	400	630,0	300	630,6	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:51	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:51	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:51	320	621,0	300	630,0	200	640,0	650,9	100	655,0	150	688,0	158
10.11.2026 16:55:09	400	630,0	300	630,9	200	640,0	650,9	100	655,0	150	688,0	158
10.11.2026 16:55:09	400	630,0	300	630,9	200	640,0	650,9	100	655,0	150	688,0	158
10.11.2026 16:55:05	400	630,0	300	630,9	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:05	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:05	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:55:05	320	621,0	300	630,0	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:54:22	400	630,0	300	630,6	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:54:22	400	630,0	300	630,6	200	640,0	650,6	100	655,0	150	688,0	158
10.11.2026 16:54:19	400	630,0	300	630,6	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:54:18	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:54:18	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:54:18	320	621,0	300	630,0	200	640,0	650,8	100	655,0	150	688,0	158
10.11.2026 16:50:21	400	630,0	300	630,8	200	640,0	650,8	100	655,0	150	688,0	158
10.11.2026 16:50:21	400	630,0	300	630,8	200	640,0	650,8	100	655,0	150	688,0	158
10.11.2026 16:49:51	400	630,0	300	630,8	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:49:48	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:49:48	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:49:48	320	621,0	300	630,0	200	640,0	650,3	100	655,0	150	688,0	158
10.11.2026 16:48:50	400	630,0	300	630,3	200	640,0	650,3	100	655,0	150	688,0	158
10.11.2026 16:48:50	400	630,0	300	630,3	200	640,0	650,3	100	655,0	150	688,0	158
10.11.2026 16:48:20	400	630,0	300	630,3	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:48:18	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:48:18	320	621,0	300	630,0	200	640,0	655,0	50	688,0	58	695,0	68
10.11.2026 16:48:18	320	621,0	300	630,0	200	640,0	649,8	100	655,0	150	688,0	158

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies