RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 17:05:13 | 215 | 777,0 | 130 | 787,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 409 |
| 24.02.2026 17:05:05 | 215 | 777,0 | 130 | 787,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 409 |
| 24.02.2026 16:58:52 | 215 | 777,0 | 130 | 787,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 409 |
| 24.02.2026 16:58:48 | 215 | 777,0 | 130 | 787,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:58:48 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:58:48 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:57:20 | 215 | 777,0 | 130 | 787,3 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:57:17 | 215 | 777,0 | 130 | 787,3 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:57:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:57:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:55:07 | 215 | 777,0 | 130 | 787,1 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:55:04 | 215 | 777,0 | 130 | 787,1 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:55:04 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:55:04 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:54:23 | 215 | 777,0 | 130 | 787,2 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:54:19 | 215 | 777,0 | 130 | 787,2 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:54:19 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:54:19 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:53:37 | 215 | 777,0 | 130 | 787,4 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:53:33 | 215 | 777,0 | 130 | 787,4 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:53:33 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:53:33 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:51 | 215 | 777,0 | 130 | 787,3 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:47 | 215 | 777,0 | 130 | 787,3 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:08 | 215 | 777,0 | 130 | 787,5 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:04 | 215 | 777,0 | 130 | 787,5 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:04 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:52:04 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:51:23 | 215 | 777,0 | 130 | 787,7 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:51:17 | 215 | 777,0 | 130 | 787,7 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:51:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:51:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:49:51 | 215 | 777,0 | 130 | 787,9 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:49:47 | 215 | 777,0 | 130 | 787,9 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:49:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:49:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:48:23 | 215 | 777,0 | 130 | 788,1 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:48:19 | 215 | 777,0 | 130 | 788,1 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:48:19 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:48:19 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:46:52 | 215 | 777,0 | 130 | 787,9 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:46:48 | 215 | 777,0 | 130 | 787,9 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:46:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:46:47 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:45:21 | 215 | 777,0 | 130 | 787,6 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:45:18 | 215 | 777,0 | 130 | 787,6 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:45:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |
| 24.02.2026 16:45:17 | 178 | 770,0 | 115 | 777,0 | 30 | 789,0 | 804,8 | 100 | 805,0 | 109 | 807,0 | 309 |