RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 17:05:04 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:59:34 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:59:34 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:59:30 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:59:30 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:59:30 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:59:30 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:58:05 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:58:05 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:58:01 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:58:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:58:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:58:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:56:33 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:56:33 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 677,8 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:56:29 | 205 | 657,2 | 105 | 657,8 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:56:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:56:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:56:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:55:49 | 205 | 657,2 | 105 | 657,6 | 5 | 666,0 | 677,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:55:49 | 205 | 657,2 | 105 | 657,6 | 5 | 666,0 | 677,6 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:55:45 | 205 | 657,2 | 105 | 657,6 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:55:45 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:55:45 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:55:45 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:55:03 | 205 | 657,2 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:55:03 | 205 | 657,2 | 105 | 657,4 | 5 | 666,0 | 677,4 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:54:59 | 205 | 657,2 | 105 | 657,4 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:59 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:59 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:59 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:54:46 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:54:46 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 677,7 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:54:15 | 205 | 657,2 | 105 | 657,7 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:15 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:15 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:54:15 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:53:34 | 205 | 657,2 | 105 | 657,9 | 5 | 666,0 | 677,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:53:34 | 205 | 657,2 | 105 | 657,9 | 5 | 666,0 | 677,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:53:30 | 205 | 657,2 | 105 | 657,9 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:53:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:53:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:53:29 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 678,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:52:05 | 205 | 657,2 | 105 | 658,1 | 5 | 666,0 | 678,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:52:05 | 205 | 657,2 | 105 | 658,1 | 5 | 666,0 | 678,1 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:52:01 | 205 | 657,2 | 105 | 658,1 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:52:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:52:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 685,0 | 100 | 689,5 | 200 | 690,0 | 292 |
| 06.01.2026 16:52:01 | 205 | 650,0 | 105 | 657,2 | 5 | 666,0 | 677,9 | 100 | 685,0 | 200 | 689,5 | 300 |
| 06.01.2026 16:49:49 | 205 | 657,2 | 105 | 657,9 | 5 | 666,0 | 677,9 | 100 | 685,0 | 200 | 689,5 | 300 |