RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 16.04.2021 17:05:09 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 423,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:59:44 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 423,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:59:44 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 423,0 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:59:43 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:59:43 | 230 | 406,0 | 200 | 410,0 | 100 | 417,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:59:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:59:41 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 422,8 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:56:43 | 230 | 406,0 | 200 | 410,0 | 100 | 416,8 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:42 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:00 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:56:00 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:58 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:58 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:57 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:57 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:17 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:17 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 422,6 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:15 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:15 | 230 | 406,0 | 200 | 410,0 | 100 | 416,6 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:55:14 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:54:30 | 230 | 406,0 | 200 | 410,0 | 100 | 416,4 | 422,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:54:30 | 230 | 406,0 | 200 | 410,0 | 100 | 416,4 | 422,4 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:54:28 | 230 | 406,0 | 200 | 410,0 | 100 | 416,4 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:54:28 | 230 | 406,0 | 200 | 410,0 | 100 | 416,4 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:54:28 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:52:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:52:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 422,3 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:52:57 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:52:57 | 230 | 406,0 | 200 | 410,0 | 100 | 416,3 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 435,0 | 26 | 438,0 | 56 | 440,0 | 281 |
| 16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:52:56 | 230 | 371,0 | 130 | 406,0 | 100 | 410,0 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |
| 16.04.2021 16:49:59 | 230 | 406,0 | 200 | 410,0 | 100 | 416,2 | 422,2 | 100 | 435,0 | 126 | 438,0 | 156 |