RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 17:05:05 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 17:00:05 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 17:00:05 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:59:42 | 120 | 651,0 | 110 | 662,5 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,4 | 142 |
| 24.11.2025 16:59:42 | 120 | 651,0 | 110 | 662,5 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,4 | 142 |
| 24.11.2025 16:59:42 | 120 | 651,0 | 110 | 662,5 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 143 |
| 24.11.2025 16:59:39 | 120 | 651,0 | 110 | 662,5 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:59:39 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:58:58 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:58:58 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:58:58 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,6 | 143 |
| 24.11.2025 16:58:55 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:55 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:55 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:55 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,7 | 142 |
| 24.11.2025 16:58:55 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,7 | 142 |
| 24.11.2025 16:58:11 | 120 | 651,0 | 110 | 662,8 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,7 | 142 |
| 24.11.2025 16:58:11 | 120 | 651,0 | 110 | 662,8 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,7 | 142 |
| 24.11.2025 16:58:11 | 120 | 651,0 | 110 | 662,8 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,8 | 143 |
| 24.11.2025 16:58:09 | 120 | 651,0 | 110 | 662,8 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:09 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:09 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:58:09 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,8 | 142 |
| 24.11.2025 16:58:09 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,8 | 142 |
| 24.11.2025 16:54:27 | 120 | 651,0 | 110 | 662,9 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,8 | 142 |
| 24.11.2025 16:54:27 | 120 | 651,0 | 110 | 662,9 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,8 | 142 |
| 24.11.2025 16:54:27 | 120 | 651,0 | 110 | 662,9 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,9 | 143 |
| 24.11.2025 16:54:25 | 120 | 651,0 | 110 | 662,9 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:54:25 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:54:25 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:54:25 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,3 | 142 |
| 24.11.2025 16:54:25 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,3 | 142 |
| 24.11.2025 16:50:43 | 120 | 651,0 | 110 | 662,4 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,3 | 142 |
| 24.11.2025 16:50:43 | 120 | 651,0 | 110 | 662,4 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,3 | 142 |
| 24.11.2025 16:50:43 | 120 | 651,0 | 110 | 662,4 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,4 | 143 |
| 24.11.2025 16:50:41 | 120 | 651,0 | 110 | 662,4 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:50:41 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:50:41 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:50:41 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:50:41 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:49:59 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:49:59 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,5 | 142 |
| 24.11.2025 16:49:59 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 682,6 | 143 |
| 24.11.2025 16:49:57 | 120 | 651,0 | 110 | 662,6 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:49:57 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:49:57 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 689,9 | 142 |
| 24.11.2025 16:49:57 | 120 | 650,0 | 20 | 651,0 | 10 | 664,0 | 679,0 | 36 | 680,0 | 43 | 681,8 | 142 |