RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 21:02:26 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 685,7 | 95 | 685,8 | 155 | 699,5 | 255 |
| 28.11.2025 21:02:23 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 685,7 | 95 | 685,8 | 155 | 699,5 | 255 |
| 28.11.2025 17:20:24 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 685,7 | 95 | 685,8 | 155 | 699,5 | 255 |
| 28.11.2025 17:20:24 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 685,7 | 95 | 685,8 | 155 | 699,5 | 255 |
| 28.11.2025 17:05:05 | 116 | 664,0 | 106 | 666,0 | 100 | 672,9 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:41 | 116 | 664,0 | 106 | 666,0 | 100 | 672,9 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:38 | 116 | 664,0 | 106 | 666,0 | 100 | 672,9 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:38 | 116 | 664,0 | 106 | 666,0 | 100 | 672,9 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:59:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:56 | 116 | 664,0 | 106 | 666,0 | 100 | 672,7 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:53 | 116 | 664,0 | 106 | 666,0 | 100 | 672,7 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:53 | 116 | 664,0 | 106 | 666,0 | 100 | 672,7 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:11 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:08 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:08 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:58:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:41 | 116 | 664,0 | 106 | 666,0 | 100 | 673,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:38 | 116 | 664,0 | 106 | 666,0 | 100 | 673,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:38 | 116 | 664,0 | 106 | 666,0 | 100 | 673,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:56:38 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:56 | 116 | 664,0 | 106 | 666,0 | 100 | 672,8 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:53 | 116 | 664,0 | 106 | 666,0 | 100 | 672,8 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:53 | 116 | 664,0 | 106 | 666,0 | 100 | 672,8 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:55:53 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:27 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:24 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:24 | 116 | 664,0 | 106 | 666,0 | 100 | 672,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:23 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:23 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:54:23 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:11 | 116 | 664,0 | 106 | 666,0 | 100 | 673,3 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:08 | 116 | 664,0 | 106 | 666,0 | 100 | 673,3 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:08 | 116 | 664,0 | 106 | 666,0 | 100 | 673,3 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:52:08 | 116 | 652,0 | 16 | 664,0 | 6 | 666,0 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:51:26 | 116 | 664,0 | 106 | 666,0 | 100 | 673,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:51:23 | 116 | 664,0 | 106 | 666,0 | 100 | 673,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |
| 28.11.2025 16:51:23 | 116 | 664,0 | 106 | 666,0 | 100 | 673,5 | 684,9 | 95 | 685,0 | 195 | 685,8 | 255 |