RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:21:59 | 116 | 558,0 | 110 | 611,8 | 10 | 612,0 | 631,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:21:59 | 116 | 558,0 | 110 | 611,8 | 10 | 612,0 | 631,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:21:57 | 116 | 558,0 | 110 | 611,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:21:15 | 116 | 558,0 | 110 | 611,6 | 10 | 612,0 | 631,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:21:15 | 116 | 558,0 | 110 | 611,6 | 10 | 612,0 | 631,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:21:13 | 116 | 558,0 | 110 | 611,6 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:21:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:19:46 | 116 | 558,0 | 110 | 611,1 | 10 | 612,0 | 631,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:19:46 | 116 | 558,0 | 110 | 611,1 | 10 | 612,0 | 631,1 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:19:44 | 116 | 558,0 | 110 | 611,1 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:19:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:19:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:19:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 630,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:19:01 | 116 | 558,0 | 110 | 610,6 | 10 | 612,0 | 630,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:19:01 | 116 | 558,0 | 110 | 610,6 | 10 | 612,0 | 630,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:18:58 | 116 | 558,0 | 110 | 610,6 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 630,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:18:17 | 116 | 558,0 | 110 | 610,7 | 10 | 612,0 | 630,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:18:17 | 116 | 558,0 | 110 | 610,7 | 10 | 612,0 | 630,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:18:14 | 116 | 558,0 | 110 | 610,7 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:18:13 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 630,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:17:32 | 116 | 558,0 | 110 | 610,9 | 10 | 612,0 | 630,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:17:32 | 116 | 558,0 | 110 | 610,9 | 10 | 612,0 | 630,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:17:28 | 116 | 558,0 | 110 | 610,9 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:17:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:17:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:17:28 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 630,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:16:46 | 116 | 558,0 | 110 | 610,8 | 10 | 612,0 | 630,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:16:46 | 116 | 558,0 | 110 | 610,8 | 10 | 612,0 | 630,8 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:16:44 | 116 | 558,0 | 110 | 610,8 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:16:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:16:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:16:44 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:16:00 | 116 | 558,0 | 110 | 611,7 | 10 | 612,0 | 631,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:16:00 | 116 | 558,0 | 110 | 611,7 | 10 | 612,0 | 631,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:15:58 | 116 | 558,0 | 110 | 611,7 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:15:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:15:58 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 08.07.2026 10:15:57 | 32 | 555,0 | 16 | 558,0 | 10 | 612,0 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:13:47 | 116 | 558,0 | 110 | 611,9 | 10 | 612,0 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |
| 08.07.2026 10:13:47 | 116 | 558,0 | 110 | 611,9 | 10 | 612,0 | 631,9 | 100 | 688,0 | 105 | 700,0 | 115 |