RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 17:20:47 | 500 | 397,0 | 300 | 398,0 | 100 | 398,1 | 404,0 | 100 | 409,9 | 180 | 410,0 | 304 |
| 21.01.2022 17:20:47 | 500 | 397,0 | 300 | 398,0 | 100 | 398,1 | 404,0 | 100 | 409,9 | 180 | 410,0 | 304 |
| 21.01.2022 17:05:05 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:26 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 398,1 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:14 | 1 503 | 398,0 | 200 | 398,1 | 100 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:14 | 1 503 | 398,0 | 200 | 398,1 | 100 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:26:14 | 1 503 | 398,0 | 200 | 398,1 | 100 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:26 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:22 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:22 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:19 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:19 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:15 | 400 | 398,1 | 300 | 398,5 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:15 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:15 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:05 | 400 | 398,1 | 300 | 399,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 16:05:01 | 400 | 398,1 | 300 | 399,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 15:57:56 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 15:57:56 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 180 | 404,1 | 280 | 405,0 | 380 |
| 21.01.2022 15:57:56 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 404,1 | 200 | 404,9 | 280 |
| 21.01.2022 15:55:42 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 404,9 | 180 | 405,0 | 280 |
| 21.01.2022 15:51:57 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 404,9 | 180 | 405,0 | 280 |
| 21.01.2022 15:51:57 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 404,9 | 180 | 405,0 | 280 |
| 21.01.2022 15:51:57 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 405,0 | 280 | 405,1 | 356 |
| 21.01.2022 15:51:57 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 404,0 | 100 | 405,0 | 280 | 405,1 | 356 |
| 21.01.2022 15:45:47 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 15:39:10 | 1 603 | 398,0 | 300 | 398,1 | 200 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 15:38:13 | 1 703 | 397,0 | 1 503 | 398,0 | 200 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 11:57:18 | 1 703 | 397,0 | 1 503 | 398,0 | 200 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 11:57:18 | 1 703 | 397,0 | 1 503 | 398,0 | 200 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 11:06:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 11:06:23 | 1 603 | 397,0 | 1 403 | 398,0 | 100 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 10:38:07 | 1 703 | 396,1 | 1 503 | 397,0 | 1 303 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 10:38:07 | 1 703 | 396,1 | 1 503 | 397,0 | 1 303 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:57:13 | 1 503 | 396,1 | 1 303 | 397,0 | 1 103 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:57:13 | 1 503 | 396,1 | 1 303 | 397,0 | 1 103 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:28:05 | 1 103 | 396,1 | 903 | 397,0 | 703 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:28:05 | 1 103 | 396,1 | 903 | 397,0 | 703 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:07:12 | 1 100 | 396,1 | 900 | 397,0 | 700 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:07:12 | 1 100 | 396,1 | 900 | 397,0 | 700 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:07:12 | 1 100 | 396,1 | 900 | 397,0 | 700 | 398,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 21.01.2022 09:00:05 | 1 000 | 397,0 | 800 | 398,0 | 100 | 400,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 17:05:05 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:54:26 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 180 | 405,1 | 256 | 410,0 | 380 |
| 20.01.2022 16:17:48 | 803 | 398,0 | 103 | 398,2 | 100 | 399,0 | 405,0 | 200 | 405,1 | 276 | 410,0 | 400 |