RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2026 17:25:10	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:24:34	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:23:45	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:21:23	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:19:23	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:15:22	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:08:23	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 17:00:07	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:59:44	300	665,0	200	686,0	100	686,1	706,1	100	828,0	200	877,0	250
18.05.2026 16:59:44	300	665,0	200	686,0	100	686,1	706,1	100	828,0	200	877,0	250
18.05.2026 16:59:44	300	665,0	200	686,0	100	686,1	706,1	100	876,9	200	877,0	250
18.05.2026 16:59:44	300	665,0	200	686,0	100	686,1	706,1	100	876,9	200	877,0	250
18.05.2026 16:59:41	300	665,0	200	686,0	100	686,1	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	665,0	200	686,0	100	686,1	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	706,3	100	828,0	200	877,0	250
18.05.2026 16:59:41	300	656,0	200	665,0	100	686,0	706,3	100	828,0	200	877,0	250
18.05.2026 16:58:58	300	665,0	200	686,0	100	686,3	706,3	100	828,0	200	877,0	250
18.05.2026 16:58:58	300	665,0	200	686,0	100	686,3	706,3	100	828,0	200	877,0	250
18.05.2026 16:58:58	300	665,0	200	686,0	100	686,3	706,3	100	876,9	200	877,0	250
18.05.2026 16:58:58	300	665,0	200	686,0	100	686,3	706,3	100	876,9	200	877,0	250
18.05.2026 16:58:55	300	665,0	200	686,0	100	686,3	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	665,0	200	686,0	100	686,3	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	706,6	100	828,0	200	877,0	250
18.05.2026 16:58:55	300	656,0	200	665,0	100	686,0	706,6	100	828,0	200	877,0	250
18.05.2026 16:58:14	300	665,0	200	686,0	100	686,6	706,6	100	828,0	200	877,0	250
18.05.2026 16:58:14	300	665,0	200	686,0	100	686,6	706,6	100	828,0	200	877,0	250
18.05.2026 16:58:14	300	665,0	200	686,0	100	686,6	706,6	100	876,9	200	877,0	250
18.05.2026 16:58:14	300	665,0	200	686,0	100	686,6	706,6	100	876,9	200	877,0	250
18.05.2026 16:58:11	300	665,0	200	686,0	100	686,6	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:11	300	665,0	200	686,0	100	686,6	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	828,0	100	877,0	150	1 000,0	155
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	706,7	100	828,0	200	877,0	250
18.05.2026 16:58:10	300	656,0	200	665,0	100	686,0	706,7	100	828,0	200	877,0	250
18.05.2026 16:54:28	300	665,0	200	686,0	100	686,7	706,7	100	828,0	200	877,0	250
18.05.2026 16:54:28	300	665,0	200	686,0	100	686,7	706,7	100	828,0	200	877,0	250
18.05.2026 16:54:28	300	665,0	200	686,0	100	686,7	706,7	100	876,9	200	877,0	250
18.05.2026 16:54:28	300	665,0	200	686,0	100	686,7	706,7	100	876,9	200	877,0	250
18.05.2026 16:54:25	300	665,0	200	686,0	100	686,7	876,9	100	877,0	150	1 000,0	155
18.05.2026 16:54:25	300	665,0	200	686,0	100	686,7	876,9	100	877,0	150	1 000,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies