RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 21:01:41 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 21:01:37 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:15:26 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:08:26 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:03 | 215 | 638,0 | 110 | 662,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 17:00:02 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 681,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:58:36 | 215 | 638,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:58:36 | 215 | 638,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:58:36 | 215 | 638,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:58:36 | 215 | 638,0 | 110 | 661,5 | 10 | 670,0 | 681,5 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:58:32 | 215 | 638,0 | 110 | 661,5 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:58:32 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:58:32 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:58:32 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:58:32 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:58:32 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 681,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:57:51 | 215 | 638,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:57:51 | 215 | 638,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:57:51 | 215 | 638,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:57:51 | 215 | 638,0 | 110 | 661,3 | 10 | 670,0 | 681,3 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:57:48 | 215 | 638,0 | 110 | 661,3 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:57:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:57:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:57:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:57:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:57:47 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:56:20 | 215 | 638,0 | 110 | 660,5 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:56:20 | 215 | 638,0 | 110 | 660,5 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:56:20 | 215 | 638,0 | 110 | 660,5 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:56:20 | 215 | 638,0 | 110 | 660,5 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:56:17 | 215 | 638,0 | 110 | 660,5 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:56:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:56:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:56:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:56:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:56:16 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 680,2 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:55:19 | 215 | 638,0 | 110 | 660,2 | 10 | 670,0 | 680,2 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:55:19 | 215 | 638,0 | 110 | 660,2 | 10 | 670,0 | 680,2 | 100 | 720,0 | 110 | 828,0 | 210 |
| 09.06.2026 16:55:19 | 215 | 638,0 | 110 | 660,2 | 10 | 670,0 | 680,2 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:55:19 | 215 | 638,0 | 110 | 660,2 | 10 | 670,0 | 680,2 | 100 | 720,0 | 110 | 837,4 | 210 |
| 09.06.2026 16:54:50 | 215 | 638,0 | 110 | 660,2 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:54:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:54:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 837,4 | 110 | 877,0 | 160 |
| 09.06.2026 16:54:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:54:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 720,0 | 10 | 828,0 | 110 | 877,0 | 160 |
| 09.06.2026 16:54:49 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 680,5 | 100 | 720,0 | 110 | 828,0 | 210 |