RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 10:25:46 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:25:46 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:25:42 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:25:42 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:25:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:25:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:25:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,2 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:25:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,2 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:24:15 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 673,2 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:24:15 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 673,2 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:24:12 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:24:12 | 300 | 643,0 | 200 | 647,0 | 100 | 653,2 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:24:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:24:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:24:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:24:12 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:20:31 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:20:31 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 673,4 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:20:29 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:20:29 | 300 | 643,0 | 200 | 647,0 | 100 | 653,4 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:20:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:20:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:20:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:20:28 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:19:45 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:19:45 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:19:42 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:19:42 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:19:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:19:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:19:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 675,0 | 285 | 680,5 | 375 |
| 22.12.2025 10:19:42 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 260 | 675,0 | 285 | 680,5 | 375 |
| 22.12.2025 10:18:15 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 675,0 | 285 | 680,5 | 375 |
| 22.12.2025 10:18:15 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 260 | 675,0 | 285 | 680,5 | 375 |
| 22.12.2025 10:18:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:18:12 | 300 | 643,0 | 200 | 647,0 | 100 | 654,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:18:11 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:18:11 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:18:11 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:18:11 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:17:29 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 673,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:17:29 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 673,5 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:17:26 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:17:26 | 300 | 643,0 | 200 | 647,0 | 100 | 653,5 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:17:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:17:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 674,0 | 160 | 675,0 | 185 | 680,5 | 275 |
| 22.12.2025 10:17:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:17:26 | 300 | 640,0 | 200 | 643,0 | 100 | 647,0 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:16:44 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |
| 22.12.2025 10:16:44 | 300 | 643,0 | 200 | 647,0 | 100 | 653,7 | 673,7 | 100 | 674,0 | 260 | 675,0 | 285 |