RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 17:05:05 | 208 | 618,0 | 200 | 772,8 | 100 | 787,0 | 792,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:59:34 | 208 | 618,0 | 200 | 772,8 | 100 | 787,0 | 792,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:59:34 | 208 | 618,0 | 200 | 772,8 | 100 | 787,0 | 792,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:59:30 | 208 | 618,0 | 200 | 772,8 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:59:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:59:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:59:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 793,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:58:49 | 208 | 618,0 | 200 | 773,3 | 100 | 787,0 | 793,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:58:49 | 208 | 618,0 | 200 | 773,3 | 100 | 787,0 | 793,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:58:46 | 208 | 618,0 | 200 | 773,3 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:58:46 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:58:46 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:58:46 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 793,6 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:57:20 | 208 | 618,0 | 200 | 773,6 | 100 | 787,0 | 793,6 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:57:20 | 208 | 618,0 | 200 | 773,6 | 100 | 787,0 | 793,6 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:57:16 | 208 | 618,0 | 200 | 773,6 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:57:16 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:57:16 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:57:16 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:56:35 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:56:35 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:56:31 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:56:31 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:56:31 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:56:31 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 794,1 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:49 | 208 | 618,0 | 200 | 774,1 | 100 | 787,0 | 794,1 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:49 | 208 | 618,0 | 200 | 774,1 | 100 | 787,0 | 794,1 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:45 | 208 | 618,0 | 200 | 774,1 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:45 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:45 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:45 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 793,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:05 | 208 | 618,0 | 200 | 773,8 | 100 | 787,0 | 793,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:05 | 208 | 618,0 | 200 | 773,8 | 100 | 787,0 | 793,8 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:55:01 | 208 | 618,0 | 200 | 773,8 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:01 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:01 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:55:01 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:54:19 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:54:19 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:54:15 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:54:15 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:54:15 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:54:15 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 794,5 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:53:34 | 208 | 618,0 | 200 | 774,5 | 100 | 787,0 | 794,5 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:53:34 | 208 | 618,0 | 200 | 774,5 | 100 | 787,0 | 794,5 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:53:30 | 208 | 618,0 | 200 | 774,5 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:53:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:53:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 805,0 | 6 | 807,0 | 206 | 828,9 | 289 |
| 18.02.2026 16:53:30 | 0 | 0,0 | 108 | 618,0 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |
| 18.02.2026 16:52:50 | 208 | 618,0 | 200 | 774,3 | 100 | 787,0 | 794,3 | 100 | 805,0 | 106 | 807,0 | 306 |