RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 17:06:13 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 17:00:04 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:35 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:58:35 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:58:35 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:58:35 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 679,8 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:58:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,8 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:58:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:04 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:04 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:04 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:04 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:01 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:01 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:57:00 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:20 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 679,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:20 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 679,1 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:20 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 679,1 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:20 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 679,1 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:17 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:17 | 235 | 649,0 | 200 | 656,0 | 100 | 659,1 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:56:16 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:33 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 679,4 | 100 | 876,9 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:32 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:32 | 235 | 649,0 | 200 | 656,0 | 100 | 659,4 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 876,9 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 828,0 | 100 | 877,0 | 150 | 1 000,0 | 155 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 678,5 | 100 | 828,0 | 200 | 877,0 | 250 |
| 07.05.2026 16:55:31 | 140 | 638,0 | 135 | 649,0 | 100 | 656,0 | 678,5 | 100 | 828,0 | 200 | 877,0 | 250 |