RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 09:32:38 | 215 | 638,0 | 110 | 663,6 | 10 | 670,0 | 683,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:32:38 | 215 | 638,0 | 110 | 663,6 | 10 | 670,0 | 683,6 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:32:37 | 215 | 638,0 | 110 | 663,6 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:32:37 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:32:37 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:32:37 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:31:09 | 215 | 638,0 | 110 | 663,3 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:31:09 | 215 | 638,0 | 110 | 663,3 | 10 | 670,0 | 683,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:31:08 | 215 | 638,0 | 110 | 663,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:31:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:31:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:31:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:30:37 | 215 | 638,0 | 110 | 662,1 | 10 | 670,0 | 682,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:30:37 | 215 | 638,0 | 110 | 662,1 | 10 | 670,0 | 682,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:30:36 | 215 | 638,0 | 110 | 662,1 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:30:36 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:30:36 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:30:36 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 681,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:28:09 | 215 | 638,0 | 110 | 661,2 | 10 | 670,0 | 681,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:28:09 | 215 | 638,0 | 110 | 661,2 | 10 | 670,0 | 681,2 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:28:07 | 215 | 638,0 | 110 | 661,2 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:28:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:28:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:28:07 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:27:24 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:27:24 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 682,3 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:27:23 | 215 | 638,0 | 110 | 662,3 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:27:22 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:27:22 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:27:22 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:40 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:40 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 683,7 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:38 | 215 | 638,0 | 110 | 663,7 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:38 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:08 | 215 | 638,0 | 110 | 663,5 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:08 | 215 | 638,0 | 110 | 663,5 | 10 | 670,0 | 683,5 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:26:07 | 215 | 638,0 | 110 | 663,5 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:06 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:06 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:26:06 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 685,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:25:10 | 215 | 638,0 | 110 | 665,1 | 10 | 670,0 | 685,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:25:10 | 215 | 638,0 | 110 | 665,1 | 10 | 670,0 | 685,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:25:09 | 215 | 638,0 | 110 | 665,1 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:25:09 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:25:09 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 710,0 | 10 | 720,0 | 20 | 828,0 | 120 |
| 11.06.2026 09:25:08 | 122 | 606,0 | 115 | 638,0 | 10 | 670,0 | 687,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:24:25 | 215 | 638,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 710,0 | 110 | 720,0 | 120 |
| 11.06.2026 09:24:25 | 215 | 638,0 | 110 | 667,1 | 10 | 670,0 | 687,1 | 100 | 710,0 | 110 | 720,0 | 120 |