RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 17:15:29 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 17:08:30 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 17:00:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 17:00:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:10 | 400 | 629,6 | 300 | 630,0 | 200 | 640,0 | 649,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:58:10 | 400 | 629,6 | 300 | 630,0 | 200 | 640,0 | 649,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:58:10 | 400 | 629,6 | 300 | 630,0 | 200 | 640,0 | 649,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:58:10 | 400 | 629,6 | 300 | 630,0 | 200 | 640,0 | 649,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:58:06 | 400 | 629,6 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:58:06 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:54:24 | 400 | 629,8 | 300 | 630,0 | 200 | 640,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:54:24 | 400 | 629,8 | 300 | 630,0 | 200 | 640,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:54:24 | 400 | 629,8 | 300 | 630,0 | 200 | 640,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:54:24 | 400 | 629,8 | 300 | 630,0 | 200 | 640,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:54:22 | 400 | 629,8 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:54:22 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:54:22 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:54:21 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:54:21 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:54:20 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:52:54 | 400 | 629,4 | 300 | 630,0 | 200 | 640,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:52:54 | 400 | 629,4 | 300 | 630,0 | 200 | 640,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:52:54 | 400 | 629,4 | 300 | 630,0 | 200 | 640,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:52:54 | 400 | 629,4 | 300 | 630,0 | 200 | 640,0 | 649,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:52:51 | 400 | 629,4 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:52:50 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:52:50 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:52:50 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:52:50 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:52:49 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:48:24 | 400 | 629,2 | 300 | 630,0 | 200 | 640,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:48:24 | 400 | 629,2 | 300 | 630,0 | 200 | 640,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:48:23 | 400 | 629,2 | 300 | 630,0 | 200 | 640,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:48:23 | 400 | 629,2 | 300 | 630,0 | 200 | 640,0 | 649,2 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:48:21 | 400 | 629,2 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:48:20 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:48:20 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:48:20 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:48:20 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:48:19 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:46:10 | 400 | 628,9 | 300 | 630,0 | 200 | 640,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:46:10 | 400 | 628,9 | 300 | 630,0 | 200 | 640,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:46:10 | 400 | 628,9 | 300 | 630,0 | 200 | 640,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:46:10 | 400 | 628,9 | 300 | 630,0 | 200 | 640,0 | 648,9 | 100 | 688,0 | 108 | 695,0 | 118 |
| 09.11.2026 16:46:08 | 400 | 628,9 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 09.11.2026 16:46:07 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |