RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 14:43:10 | 214 | 464,7 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:43:06 | 214 | 464,7 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:43:06 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:43:06 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:42:25 | 214 | 464,9 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:42:21 | 214 | 464,9 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:42:21 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:42:21 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:41:38 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:41:35 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:41:35 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:41:35 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:37:53 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:37:50 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:37:50 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:37:50 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:36:22 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:36:19 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:36:19 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:36:19 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:35:37 | 214 | 465,5 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:35:33 | 214 | 465,5 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:35:33 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:35:33 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:31:09 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:31:06 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:31:04 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:31:04 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:28:08 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:28:05 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:28:05 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:28:04 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:52 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:49 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:49 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:49 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:07 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:04 | 214 | 465,1 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:03 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:25:03 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:24:21 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:24:18 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:24:18 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:24:18 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:22:05 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:22:03 | 214 | 465,4 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:22:03 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:22:03 | 214 | 464,0 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:18:22 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 14:18:19 | 214 | 465,2 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |