RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 17:15:26 | 300 | 569,0 | 200 | 570,0 | 100 | 580,0 | 589,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 17:08:26 | 300 | 569,0 | 200 | 570,0 | 100 | 580,0 | 589,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:59:37 | 300 | 569,0 | 200 | 570,0 | 100 | 580,0 | 589,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:59:37 | 300 | 569,0 | 200 | 570,0 | 100 | 580,0 | 589,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:59:35 | 300 | 569,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:59:35 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:59:35 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:59:35 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 589,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:51 | 300 | 569,4 | 200 | 570,0 | 100 | 580,0 | 589,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:51 | 300 | 569,4 | 200 | 570,0 | 100 | 580,0 | 589,4 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:49 | 300 | 569,4 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 588,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:09 | 300 | 568,7 | 200 | 570,0 | 100 | 580,0 | 588,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:09 | 300 | 568,7 | 200 | 570,0 | 100 | 580,0 | 588,7 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:58:06 | 300 | 568,7 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:06 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:06 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:58:06 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 588,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:57:22 | 300 | 568,6 | 200 | 570,0 | 100 | 580,0 | 588,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:57:22 | 300 | 568,6 | 200 | 570,0 | 100 | 580,0 | 588,6 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:57:19 | 300 | 568,6 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:57:19 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:57:19 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:57:19 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:53 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:53 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:50 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:49 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 586,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:07 | 300 | 566,0 | 200 | 570,0 | 100 | 580,0 | 586,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:07 | 300 | 566,0 | 200 | 570,0 | 100 | 580,0 | 586,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:55:05 | 300 | 566,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:04 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:04 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:55:04 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 586,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:54:23 | 300 | 566,5 | 200 | 570,0 | 100 | 580,0 | 586,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:54:23 | 300 | 566,5 | 200 | 570,0 | 100 | 580,0 | 586,5 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:54:20 | 300 | 566,5 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:54:20 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:54:20 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:54:20 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:53:37 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:53:37 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 587,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 30.06.2026 16:53:35 | 300 | 567,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:53:34 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:53:34 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 688,0 | 5 | 700,0 | 15 | 710,0 | 25 |
| 30.06.2026 16:53:34 | 260 | 560,0 | 200 | 570,0 | 100 | 580,0 | 585,3 | 100 | 688,0 | 105 | 700,0 | 115 |