RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2026 17:15:26	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 17:08:26	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 17:00:06	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:59:03	300	665,0	200	665,1	100	696,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:59:03	300	665,0	200	665,1	100	696,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:59:03	300	665,0	200	665,1	100	696,1	716,1	100	830,7	200	877,0	250
21.05.2026 16:59:03	300	665,0	200	665,1	100	696,1	716,1	100	830,7	200	877,0	250
21.05.2026 16:59:02	300	665,0	200	665,1	100	696,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	300	665,0	200	665,1	100	696,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	715,9	100	828,0	200	877,0	250
21.05.2026 16:59:02	205	638,0	200	665,0	100	665,1	715,9	100	828,0	200	877,0	250
21.05.2026 16:58:19	300	665,0	200	665,1	100	695,9	715,9	100	828,0	200	877,0	250
21.05.2026 16:58:19	300	665,0	200	665,1	100	695,9	715,9	100	828,0	200	877,0	250
21.05.2026 16:58:19	300	665,0	200	665,1	100	695,9	715,9	100	830,7	200	877,0	250
21.05.2026 16:58:19	300	665,0	200	665,1	100	695,9	715,9	100	830,7	200	877,0	250
21.05.2026 16:58:16	300	665,0	200	665,1	100	695,9	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:58:16	300	665,0	200	665,1	100	695,9	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:58:15	205	638,0	200	665,0	100	665,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:56:48	300	665,0	200	665,1	100	696,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:56:48	300	665,0	200	665,1	100	696,1	716,1	100	828,0	200	877,0	250
21.05.2026 16:56:48	300	665,0	200	665,1	100	696,1	716,1	100	830,7	200	877,0	250
21.05.2026 16:56:48	300	665,0	200	665,1	100	696,1	716,1	100	830,7	200	877,0	250
21.05.2026 16:56:46	300	665,0	200	665,1	100	696,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	300	665,0	200	665,1	100	696,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	715,9	100	828,0	200	877,0	250
21.05.2026 16:56:46	205	638,0	200	665,0	100	665,1	715,9	100	828,0	200	877,0	250
21.05.2026 16:56:03	300	665,0	200	665,1	100	695,9	715,9	100	828,0	200	877,0	250
21.05.2026 16:56:03	300	665,0	200	665,1	100	695,9	715,9	100	828,0	200	877,0	250
21.05.2026 16:56:03	300	665,0	200	665,1	100	695,9	715,9	100	830,7	200	877,0	250
21.05.2026 16:56:03	300	665,0	200	665,1	100	695,9	715,9	100	830,7	200	877,0	250
21.05.2026 16:56:01	300	665,0	200	665,1	100	695,9	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:01	300	665,0	200	665,1	100	695,9	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:01	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:01	205	638,0	200	665,0	100	665,1	830,7	100	877,0	150	1 000,0	155
21.05.2026 16:56:01	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:56:01	205	638,0	200	665,0	100	665,1	828,0	100	877,0	150	1 000,0	155
21.05.2026 16:56:00	205	638,0	200	665,0	100	665,1	715,4	100	828,0	200	877,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies