RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:56:44 | 206 | 666,0 | 200 | 670,1 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 690,1 | 255 |
| 01.12.2025 16:56:41 | 206 | 666,0 | 200 | 670,1 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:56:40 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:56:40 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,8 | 255 |
| 01.12.2025 16:55:58 | 206 | 666,0 | 200 | 669,8 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,8 | 255 |
| 01.12.2025 16:55:55 | 206 | 666,0 | 200 | 669,8 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:55:55 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:55:55 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 690,0 | 255 |
| 01.12.2025 16:54:29 | 206 | 666,0 | 200 | 670,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 690,0 | 255 |
| 01.12.2025 16:54:25 | 206 | 666,0 | 200 | 670,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:54:25 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:54:25 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,5 | 255 |
| 01.12.2025 16:53:27 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,5 | 255 |
| 01.12.2025 16:52:57 | 206 | 666,0 | 200 | 669,5 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:52:57 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:52:57 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,9 | 255 |
| 01.12.2025 16:52:38 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,9 | 255 |
| 01.12.2025 16:52:38 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 685,9 | 95 | 686,0 | 155 | 689,9 | 255 |
| 01.12.2025 16:52:38 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 686,0 | 60 | 689,8 | 155 | 689,9 | 255 |
| 01.12.2025 16:52:38 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 686,0 | 60 | 689,8 | 155 | 689,9 | 255 |
| 01.12.2025 16:52:14 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 689,8 | 95 | 689,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:52:14 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 689,8 | 95 | 689,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:52:14 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 689,9 | 100 | 691,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:52:14 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 689,9 | 100 | 691,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:52:11 | 206 | 666,0 | 200 | 669,9 | 100 | 674,0 | 691,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:52:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 691,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:52:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 691,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:52:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 689,5 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:52:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 689,5 | 95 | 689,6 | 195 | 692,0 | 295 |
| 01.12.2025 16:50:45 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 689,5 | 95 | 689,6 | 195 | 692,0 | 295 |
| 01.12.2025 16:50:45 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 689,5 | 95 | 689,6 | 195 | 692,0 | 295 |
| 01.12.2025 16:50:45 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 689,6 | 100 | 691,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:50:45 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 689,6 | 100 | 691,9 | 195 | 692,0 | 295 |
| 01.12.2025 16:50:43 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 691,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:50:43 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 691,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:50:43 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 688,9 | 95 | 692,0 | 195 | 734,5 | 295 |
| 01.12.2025 16:50:41 | 206 | 666,0 | 200 | 669,6 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:50:40 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:50:40 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,1 | 255 |
| 01.12.2025 16:49:14 | 206 | 666,0 | 200 | 669,1 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 689,1 | 255 |
| 01.12.2025 16:49:10 | 206 | 666,0 | 200 | 669,1 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:49:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:49:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:49:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,6 | 95 | 689,0 | 155 | 692,0 | 255 |
| 01.12.2025 16:49:10 | 116 | 664,0 | 106 | 666,0 | 100 | 674,0 | 688,6 | 95 | 688,7 | 195 | 689,0 | 255 |
| 01.12.2025 16:48:29 | 206 | 666,0 | 200 | 668,7 | 100 | 674,0 | 688,6 | 95 | 688,7 | 195 | 689,0 | 255 |
| 01.12.2025 16:48:29 | 206 | 666,0 | 200 | 668,7 | 100 | 674,0 | 688,6 | 95 | 688,7 | 195 | 689,0 | 255 |
| 01.12.2025 16:48:29 | 206 | 666,0 | 200 | 668,7 | 100 | 674,0 | 688,7 | 100 | 688,9 | 195 | 689,0 | 255 |
| 01.12.2025 16:48:29 | 206 | 666,0 | 200 | 668,7 | 100 | 674,0 | 688,7 | 100 | 688,9 | 195 | 689,0 | 255 |
| 01.12.2025 16:48:26 | 206 | 666,0 | 200 | 668,7 | 100 | 674,0 | 688,9 | 95 | 689,0 | 155 | 692,0 | 255 |