RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 17:15:26 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 620,5 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 17:08:27 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 620,5 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:59:48 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 620,5 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:59:48 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 620,5 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:59:46 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:59:46 | 114 | 555,0 | 106 | 558,0 | 100 | 600,5 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:59:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:59:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:59:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,7 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:59:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,7 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:58:20 | 114 | 555,0 | 106 | 558,0 | 100 | 600,7 | 620,7 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:58:20 | 114 | 555,0 | 106 | 558,0 | 100 | 600,7 | 620,7 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:58:16 | 114 | 555,0 | 106 | 558,0 | 100 | 600,7 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:58:16 | 114 | 555,0 | 106 | 558,0 | 100 | 600,7 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:58:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:58:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:58:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,9 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:58:16 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,9 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:57:33 | 114 | 555,0 | 106 | 558,0 | 100 | 600,9 | 620,9 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:57:33 | 114 | 555,0 | 106 | 558,0 | 100 | 600,9 | 620,9 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:57:31 | 114 | 555,0 | 106 | 558,0 | 100 | 600,9 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:57:31 | 114 | 555,0 | 106 | 558,0 | 100 | 600,9 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:57:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:57:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:57:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 621,1 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:57:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 621,1 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:56:03 | 114 | 555,0 | 106 | 558,0 | 100 | 601,1 | 621,1 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:56:03 | 114 | 555,0 | 106 | 558,0 | 100 | 601,1 | 621,1 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:56:00 | 114 | 555,0 | 106 | 558,0 | 100 | 601,1 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:56:00 | 114 | 555,0 | 106 | 558,0 | 100 | 601,1 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:56:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:56:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:56:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:56:00 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:55:18 | 114 | 555,0 | 106 | 558,0 | 100 | 600,4 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:55:18 | 114 | 555,0 | 106 | 558,0 | 100 | 600,4 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:55:15 | 114 | 555,0 | 106 | 558,0 | 100 | 600,4 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:55:15 | 114 | 555,0 | 106 | 558,0 | 100 | 600,4 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:55:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:55:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:55:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,6 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:55:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,6 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:54:33 | 114 | 555,0 | 106 | 558,0 | 100 | 600,6 | 620,6 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:54:33 | 114 | 555,0 | 106 | 558,0 | 100 | 600,6 | 620,6 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:54:30 | 114 | 555,0 | 106 | 558,0 | 100 | 600,6 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:54:30 | 114 | 555,0 | 106 | 558,0 | 100 | 600,6 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:54:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:54:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 687,0 | 100 | 688,0 | 105 | 700,0 | 115 |
| 03.07.2026 16:54:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |
| 03.07.2026 16:54:30 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 620,4 | 100 | 687,0 | 200 | 688,0 | 205 |