RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 17:08:29 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:59:43 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:59:43 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 694,2 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:59:41 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:59:41 | 152 | 555,0 | 144 | 670,0 | 100 | 674,2 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:59:41 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:59:41 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:59:41 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:59:41 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:58 | 152 | 555,0 | 144 | 670,0 | 100 | 673,9 | 693,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:58 | 152 | 555,0 | 144 | 670,0 | 100 | 673,9 | 693,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:56 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:56 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:56 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:56 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:14 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:14 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:11 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:11 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:10 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:10 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:58:10 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:58:10 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:57:27 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:57:27 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:57:25 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:57:25 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:57:24 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:57:24 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:57:24 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:57:24 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:55:58 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:55:58 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 693,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:55:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:55:56 | 152 | 555,0 | 144 | 670,0 | 100 | 673,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:55:55 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:55:55 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:55:55 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:55:55 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:53:43 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:53:43 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 693,8 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:53:40 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:53:40 | 152 | 555,0 | 144 | 670,0 | 100 | 673,8 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 12.08.2026 16:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 694,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 694,0 | 100 | 707,9 | 200 | 708,0 | 205 |
| 12.08.2026 16:52:59 | 152 | 555,0 | 144 | 670,0 | 100 | 674,0 | 694,0 | 100 | 707,9 | 200 | 708,0 | 205 |