RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:20:11 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 17:20:11 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 17:15:29 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 17:08:29 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 17:00:07 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:40 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 668,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:59:40 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 668,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:59:40 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 668,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:59:40 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 668,1 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:59:37 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 140 | 610,2 | 120 | 621,0 | 100 | 648,1 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:59:37 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:55 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:55 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:55 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:55 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 667,6 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:51 | 140 | 610,2 | 120 | 621,0 | 100 | 647,6 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:58:50 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:24 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:24 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:24 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:24 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 667,4 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:21 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:21 | 140 | 610,2 | 120 | 621,0 | 100 | 647,4 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:57:20 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:55:11 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:55:11 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:55:10 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:55:10 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 667,7 | 100 | 688,0 | 108 | 695,0 | 118 |
| 04.11.2026 16:55:07 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:55:07 | 140 | 610,2 | 120 | 621,0 | 100 | 647,7 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:55:06 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:55:06 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 04.11.2026 16:55:06 | 47 | 606,0 | 40 | 610,2 | 20 | 621,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |