RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 11:40:06 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:40:06 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 659,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:40:02 | 300 | 639,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:40:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:40:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:40:02 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:39:21 | 300 | 640,4 | 200 | 641,0 | 100 | 641,1 | 660,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:39:21 | 300 | 640,4 | 200 | 641,0 | 100 | 641,1 | 660,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:39:16 | 300 | 640,4 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:39:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:39:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:39:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:39:16 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:38:33 | 300 | 641,0 | 200 | 641,1 | 100 | 641,9 | 661,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:38:33 | 300 | 641,0 | 200 | 641,1 | 100 | 641,9 | 661,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:38:30 | 300 | 641,0 | 200 | 641,1 | 100 | 641,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:38:30 | 300 | 641,0 | 200 | 641,1 | 100 | 641,9 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:38:30 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:38:30 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:38:30 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:38:30 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:36:03 | 300 | 641,0 | 200 | 641,1 | 100 | 641,6 | 661,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:36:03 | 300 | 641,0 | 200 | 641,1 | 100 | 641,6 | 661,6 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:35:33 | 300 | 641,0 | 200 | 641,1 | 100 | 641,6 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:35:33 | 300 | 641,0 | 200 | 641,1 | 100 | 641,6 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:35:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:35:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:35:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:35:31 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:34:05 | 300 | 641,0 | 200 | 641,1 | 100 | 641,4 | 661,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:34:05 | 300 | 641,0 | 200 | 641,1 | 100 | 641,4 | 661,4 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:34:01 | 300 | 641,0 | 200 | 641,1 | 100 | 641,4 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:34:01 | 300 | 641,0 | 200 | 641,1 | 100 | 641,4 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:34:01 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:34:01 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:34:01 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:49 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:49 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 660,9 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:46 | 300 | 640,9 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:46 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:05 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:05 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 661,2 | 100 | 675,0 | 160 | 676,0 | 210 |
| 10.12.2025 11:31:01 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:01 | 300 | 641,0 | 200 | 641,1 | 100 | 641,2 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 675,0 | 60 | 676,0 | 110 | 678,0 | 160 |
| 10.12.2025 11:31:00 | 240 | 610,0 | 200 | 641,0 | 100 | 641,1 | 661,0 | 100 | 675,0 | 160 | 676,0 | 210 |