RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 12:55:48 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:55:48 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:55:48 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:55:48 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:55:47 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:55:46 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:55:46 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:55:46 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:55:46 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:55:46 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:52:04 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:52:04 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:52:04 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:52:04 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:52:02 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:52:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:52:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:52:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:52:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:52:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:51:18 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:51:18 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:51:18 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:51:18 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:51:16 | 150 | 621,0 | 130 | 629,5 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:51:16 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:51:16 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:51:16 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:51:16 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:51:16 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:50:34 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:50:34 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:50:34 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:50:34 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 649,8 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:50:33 | 150 | 621,0 | 130 | 629,8 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:50:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:50:33 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:50:32 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:50:32 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:50:32 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 649,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:49:05 | 150 | 621,0 | 130 | 629,3 | 30 | 630,0 | 649,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:49:05 | 150 | 621,0 | 130 | 629,3 | 30 | 630,0 | 649,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:49:05 | 150 | 621,0 | 130 | 629,3 | 30 | 630,0 | 649,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:49:05 | 150 | 621,0 | 130 | 629,3 | 30 | 630,0 | 649,3 | 100 | 688,0 | 108 | 695,0 | 118 |
| 05.11.2026 12:49:02 | 150 | 621,0 | 130 | 629,3 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:49:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:49:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:49:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:49:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 688,0 | 8 | 695,0 | 18 | 700,0 | 28 |
| 05.11.2026 12:49:02 | 70 | 610,2 | 50 | 621,0 | 30 | 630,0 | 649,5 | 100 | 688,0 | 108 | 695,0 | 118 |