RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:58:51 | 500 | 652,0 | 300 | 655,0 | 100 | 657,6 | 677,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:51 | 500 | 652,0 | 300 | 655,0 | 100 | 657,6 | 677,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:47 | 500 | 652,0 | 300 | 655,0 | 100 | 657,6 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:47 | 500 | 652,0 | 300 | 655,0 | 100 | 657,6 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:47 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:47 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:47 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:47 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:05 | 500 | 652,0 | 300 | 655,0 | 100 | 657,3 | 677,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:05 | 500 | 652,0 | 300 | 655,0 | 100 | 657,3 | 677,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:02 | 500 | 652,0 | 300 | 655,0 | 100 | 657,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:02 | 500 | 652,0 | 300 | 655,0 | 100 | 657,3 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:02 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:02 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:58:01 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:58:01 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:56:37 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:56:37 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 677,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:56:33 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:56:33 | 500 | 652,0 | 300 | 655,0 | 100 | 657,1 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:56:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:56:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:56:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:56:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:53:36 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:53:36 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:53:33 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:53:33 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:53:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:53:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:53:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:53:32 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 677,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:50:36 | 500 | 652,0 | 300 | 655,0 | 100 | 657,4 | 677,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:50:36 | 500 | 652,0 | 300 | 655,0 | 100 | 657,4 | 677,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:50:33 | 500 | 652,0 | 300 | 655,0 | 100 | 657,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:50:33 | 500 | 652,0 | 300 | 655,0 | 100 | 657,4 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:50:33 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:50:33 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:50:33 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:50:33 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:49:51 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:49:51 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 676,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:49:47 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:49:47 | 500 | 652,0 | 300 | 655,0 | 100 | 656,9 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:49:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:49:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 24.09.2026 11:49:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:49:46 | 408 | 638,0 | 400 | 652,0 | 200 | 655,0 | 676,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:48:22 | 500 | 652,0 | 300 | 655,0 | 100 | 656,6 | 676,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 24.09.2026 11:48:22 | 500 | 652,0 | 300 | 655,0 | 100 | 656,6 | 676,6 | 100 | 710,0 | 110 | 720,0 | 210 |